BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 1.19 | 1.11 | 1.19 | 769 | 3 | 690 |
| 02/02/2022 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 01/02/2022 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 31/01/2022 | 1.22 | 1.16 | 1.16 | 1,572 | 6 | 1,350 |
| 24/01/2022 | 1.23 | 1.19 | 1.22 | 1,151 | 5 | 950 |
| 23/01/2022 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 20/01/2022 | 1.25 | 1.21 | 1.25 | 1,560 | 8 | 1,268 |
| 19/01/2022 | 1.20 | 1.18 | 1.20 | 2,199 | 6 | 1,850 |
| 17/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 11/01/2022 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 10/01/2022 | 1.19 | 1.17 | 1.19 | 177 | 3 | 150 |
| 09/01/2022 | 1.18 | 1.16 | 1.18 | 871 | 4 | 750 |
| 05/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 30/12/2021 | 1.20 | 1.14 | 1.19 | 725 | 15 | 612 |
| 28/12/2021 | 1.19 | 1.14 | 1.19 | 698 | 3 | 595 |
| 27/12/2021 | 1.19 | 1.17 | 1.19 | 709 | 7 | 600 |
| 26/12/2021 | 1.15 | 1.13 | 1.15 | 22 | 3 | 19 |
| 23/12/2021 | 1.16 | 1.14 | 1.14 | 648 | 2 | 567 |
| 22/12/2021 | 1.16 | 1.10 | 1.14 | 650 | 15 | 568 |
| 20/12/2021 | 1.15 | 1.13 | 1.13 | 290 | 8 | 255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.63 | 1.33 | 1.47 | 31,202 | 47 | 21,521 |
| 25/04/2010 | 2.01 | 1.63 | 1.70 | 43,488 | 106 | 23,912 |
| 18/04/2010 | 2.24 | 1.85 | 1.93 | 210,240 | 250 | 101,161 |
| 11/04/2010 | 1.95 | 1.71 | 1.95 | 13,377 | 15 | 7,674 |
| 14/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 24/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 20/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 11/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 30/08/2009 | 8.82 | 7.60 | 8.82 | 552 | 3 | 70 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 28/06/2009 | 8.01 | 8.00 | 8.00 | 203,917 | 3 | 25,459 |
| 21/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 25/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 12/04/2009 | 8.01 | 7.63 | 8.01 | 782 | 2 | 100 |
| 29/03/2009 | 7.27 | 5.98 | 7.27 | 5,170 | 10 | 773 |
| 25/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 18/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 11/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 04/01/2009 | 7.38 | 6.60 | 7.38 | 539,779 | 15 | 81,773 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |