BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 12/09/2022 | 1.59 | 1.57 | 1.59 | 4,342 | 9 | 2,757 |
| 11/09/2022 | 1.59 | 1.54 | 1.59 | 1,433 | 12 | 910 |
| 06/09/2022 | 1.55 | 1.49 | 1.55 | 973 | 4 | 649 |
| 04/09/2022 | 1.56 | 1.52 | 1.56 | 460 | 3 | 300 |
| 01/09/2022 | 1.59 | 1.50 | 1.59 | 1,478 | 17 | 960 |
| 31/08/2022 | 1.58 | 1.52 | 1.57 | 1,698 | 5 | 1,085 |
| 17/08/2022 | 1.58 | 1.54 | 1.58 | 3,348 | 9 | 2,149 |
| 14/08/2022 | 1.59 | 1.52 | 1.59 | 4,901 | 13 | 3,179 |
| 11/08/2022 | 1.59 | 1.58 | 1.59 | 8,883 | 4 | 5,622 |
| 08/08/2022 | 1.59 | 1.52 | 1.59 | 399 | 5 | 260 |
| 01/08/2022 | 1.60 | 1.60 | 1.60 | 8,800 | 1 | 5,500 |
| 31/07/2022 | 1.63 | 1.57 | 1.63 | 9,262 | 8 | 5,891 |
| 27/07/2022 | 1.57 | 1.57 | 1.57 | 157 | 2 | 100 |
| 25/07/2022 | 1.58 | 1.52 | 1.58 | 4,338 | 23 | 2,810 |
| 24/07/2022 | 1.60 | 1.52 | 1.60 | 2,817 | 10 | 1,815 |
| 20/07/2022 | 1.59 | 1.55 | 1.59 | 2,077 | 7 | 1,325 |
| 19/07/2022 | 1.56 | 1.47 | 1.56 | 8,687 | 19 | 5,737 |
| 18/07/2022 | 1.54 | 1.50 | 1.54 | 408 | 4 | 270 |
| 17/07/2022 | 1.57 | 1.51 | 1.57 | 4,600 | 17 | 3,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 2.17 | 2.04 | 2.06 | 1,706 | 13 | 815 |
| 12/10/2014 | 2.27 | 2.02 | 2.19 | 6,686 | 46 | 3,165 |
| 08/10/2014 | 2.22 | 2.10 | 2.22 | 3,422 | 22 | 1,560 |
| 28/09/2014 | 2.02 | 1.66 | 2.02 | 7,835 | 48 | 4,384 |
| 21/09/2014 | 2.15 | 1.74 | 1.74 | 4,346 | 19 | 2,165 |
| 14/09/2014 | 2.34 | 2.23 | 2.23 | 3,787 | 14 | 1,650 |
| 07/09/2014 | 2.50 | 2.35 | 2.46 | 2,997 | 13 | 1,231 |
| 31/08/2014 | 2.59 | 2.35 | 2.51 | 23,745 | 84 | 9,636 |
| 24/08/2014 | 2.29 | 2.07 | 2.29 | 8,630 | 46 | 4,007 |
| 17/08/2014 | 2.29 | 1.90 | 2.17 | 17,200 | 88 | 8,042 |
| 10/08/2014 | 2.24 | 1.81 | 2.10 | 16,669 | 37 | 8,372 |
| 03/08/2014 | 2.45 | 2.21 | 2.21 | 2,192 | 23 | 940 |
| 27/07/2014 | 2.41 | 2.37 | 2.41 | 478 | 2 | 200 |
| 20/07/2014 | 2.31 | 1.91 | 2.31 | 2,964 | 17 | 1,401 |
| 13/07/2014 | 1.82 | 1.52 | 1.82 | 3,206 | 20 | 1,777 |
| 06/07/2014 | 1.45 | 1.21 | 1.45 | 4,759 | 13 | 3,685 |
| 29/06/2014 | 1.17 | 0.98 | 1.16 | 7,014 | 14 | 6,149 |
| 22/06/2014 | 0.94 | 0.79 | 0.94 | 2,348 | 8 | 2,657 |
| 15/06/2014 | 0.73 | 0.70 | 0.73 | 182 | 2 | 260 |
| 18/09/2011 | 4.00 | 3.92 | 4.00 | 396 | 2 | 100 |