Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 2.97 2.87 2.97 1,877 10 645
24/11/2022 2.86 2.86 2.86 9 1 3
23/11/2022 2.99 2.81 2.81 4,630 18 1,595
22/11/2022 2.95 2.92 2.95 2,922 3 1,000
21/11/2022 2.89 2.78 2.89 26,894 22 9,611
17/11/2022 2.83 2.82 2.83 361 2 128
16/11/2022 2.82 2.79 2.82 840 4 300
15/11/2022 2.94 2.76 2.78 5,261 17 1,842
14/11/2022 2.90 2.83 2.90 3,270 13 1,140
13/11/2022 2.86 2.72 2.86 2,789 3 1,024
10/11/2022 2.88 2.72 2.83 17,275 12 6,150
09/11/2022 2.84 2.72 2.84 6,556 11 2,394
08/11/2022 2.74 2.67 2.72 1,212 10 450
07/11/2022 2.66 2.60 2.66 1,367 6 520
06/11/2022 2.58 2.45 2.58 5,744 11 2,313
03/11/2022 2.46 2.33 2.46 608 5 251
01/11/2022 2.45 2.37 2.45 1,761 10 730
30/10/2022 2.42 2.32 2.38 612 4 260
26/10/2022 2.44 2.44 2.44 24 1 10
25/10/2022 2.47 2.36 2.45 22,850 37 9,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 1.00 1.00 1.00 277 1 277
04/09/2016 1.05 0.97 1.00 3,465 22 3,480
31/07/2016 1.10 1.10 1.10 37 1 34
19/06/2016 1.15 1.02 1.15 1,448 15 1,312
12/06/2016 1.07 1.03 1.07 724 7 699
05/06/2016 1.01 0.95 0.99 346 7 351
29/05/2016 1.10 1.04 1.05 2,261 16 2,120
22/05/2016 1.00 0.95 1.00 886 12 920
15/05/2016 1.10 0.96 0.98 1,622 11 1,628
02/05/2016 1.05 1.05 1.05 53 1 50
24/04/2016 1.15 1.05 1.10 1,699 17 1,528
17/04/2016 1.00 0.88 1.00 1,734 17 1,813
10/04/2016 0.84 0.79 0.84 819 7 998
03/04/2016 0.83 0.83 0.83 166 2 200
27/03/2016 0.88 0.85 0.85 364 4 415
20/03/2016 0.91 0.88 0.91 179 2 200
06/03/2016 0.97 0.91 0.91 835 6 898
28/02/2016 0.91 0.87 0.91 133 2 150
21/02/2016 1.03 0.91 0.91 880 6 930
14/02/2016 1.32 1.04 1.04 3,262 17 2,575
Download Table