Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 2.54 2.52 2.54 417 4 165
09/03/2023 2.43 2.43 2.43 243 1 100
08/03/2023 2.55 2.43 2.55 237 4 95
02/03/2023 2.55 2.49 2.55 2,447 12 975
27/02/2023 2.54 2.50 2.54 63 2 25
26/02/2023 2.45 2.45 2.45 735 2 300
23/02/2023 2.57 2.36 2.57 499 4 205
22/02/2023 2.48 2.48 2.48 548 6 221
21/02/2023 2.61 2.52 2.61 686 5 272
20/02/2023 2.65 2.52 2.65 663 4 263
19/02/2023 2.65 2.56 2.65 1,051 4 410
16/02/2023 2.69 2.58 2.69 1,428 5 551
15/02/2023 2.70 2.59 2.70 15,870 3 6,000
09/02/2023 2.72 2.57 2.72 8,071 38 3,046
08/02/2023 2.70 2.53 2.70 10,203 41 3,985
07/02/2023 2.66 2.51 2.66 5,157 13 2,026
02/02/2023 2.64 2.55 2.64 194 2 75
01/02/2023 2.55 2.55 2.55 92 1 36
31/01/2023 2.67 2.67 2.67 37 1 14
29/01/2023 2.67 2.56 2.67 6,523 21 2,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 1.25 1.16 1.20 5,177 16 4,320
21/01/2018 1.30 1.24 1.26 46,862 33 37,129
14/01/2018 1.25 1.15 1.25 56,546 79 47,392
07/01/2018 1.23 1.12 1.18 52,911 90 44,740
31/12/2017 1.19 1.07 1.19 33,535 69 29,652
24/12/2017 1.16 1.10 1.10 44,435 13 39,105
17/12/2017 1.18 1.08 1.18 59,557 91 52,798
10/12/2017 1.20 1.14 1.14 75,098 63 64,439
03/12/2017 1.22 1.16 1.18 31,295 49 26,713
26/11/2017 1.27 1.18 1.18 216,698 76 177,199
19/11/2017 1.23 1.16 1.20 179,930 102 151,930
12/11/2017 1.26 1.19 1.22 239,834 155 199,011
05/11/2017 1.30 1.23 1.26 182,300 180 145,576
29/10/2017 1.32 1.25 1.31 183,437 142 142,169
22/10/2017 1.35 1.18 1.28 711,390 470 557,120
15/10/2017 1.33 1.06 1.33 605,653 424 513,849
08/10/2017 1.23 1.05 1.16 639,874 742 555,732
01/10/2017 1.06 0.93 1.06 280,705 471 282,024
24/09/2017 0.97 0.88 0.93 225,174 332 242,315
17/09/2017 0.94 0.86 0.91 202,628 337 223,431
Download Table