BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 1.46 | 1.38 | 1.40 | 14,925 | 88 | 10,584 |
| 08/05/2024 | 1.44 | 1.40 | 1.41 | 11,786 | 25 | 8,223 |
| 07/05/2024 | 1.38 | 1.28 | 1.38 | 11,886 | 38 | 9,164 |
| 06/05/2024 | 1.33 | 1.33 | 1.33 | 42,979 | 40 | 32,315 |
| 05/05/2024 | 1.39 | 1.39 | 1.39 | 1,925 | 4 | 1,385 |
| 01/05/2024 | 1.46 | 1.46 | 1.46 | 12,381 | 20 | 8,480 |
| 30/04/2024 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 28/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 14/03/2024 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/03/2024 | 1.86 | 1.86 | 1.86 | 47 | 1 | 25 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 05/03/2024 | 2.05 | 2.05 | 2.05 | 17,015 | 6 | 8,300 |
| 04/03/2024 | 2.15 | 2.15 | 2.15 | 430 | 3 | 200 |
| 03/03/2024 | 2.30 | 2.20 | 2.26 | 36,031 | 23 | 15,680 |
| 29/02/2024 | 2.39 | 2.30 | 2.31 | 34,458 | 11 | 14,700 |
| 28/02/2024 | 2.40 | 2.38 | 2.38 | 54,157 | 25 | 22,755 |
| 27/02/2024 | 2.42 | 2.40 | 2.41 | 28,703 | 8 | 11,900 |
| 26/02/2024 | 2.44 | 2.40 | 2.44 | 30,320 | 5 | 12,601 |
| 25/02/2024 | 2.45 | 2.37 | 2.45 | 1,047 | 9 | 435 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.18 | 1.14 | 1.15 | 32,453 | 50 | 28,151 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 04/08/2019 | 1.22 | 1.17 | 1.20 | 37,566 | 38 | 31,564 |
| 28/07/2019 | 1.25 | 1.19 | 1.23 | 48,717 | 43 | 40,056 |
| 21/07/2019 | 1.28 | 1.22 | 1.25 | 112,582 | 70 | 91,825 |
| 14/07/2019 | 1.33 | 1.22 | 1.26 | 116,369 | 131 | 92,094 |
| 07/07/2019 | 1.40 | 1.31 | 1.32 | 111,961 | 45 | 84,104 |
| 30/06/2019 | 1.40 | 1.30 | 1.36 | 34,644 | 40 | 25,666 |
| 23/06/2019 | 1.39 | 1.29 | 1.39 | 76,567 | 42 | 56,442 |
| 16/06/2019 | 1.39 | 1.29 | 1.35 | 37,977 | 103 | 28,362 |
| 10/06/2019 | 1.37 | 1.32 | 1.34 | 11,754 | 29 | 8,756 |
| 02/06/2019 | 1.39 | 1.34 | 1.39 | 21,473 | 16 | 15,570 |
| 26/05/2019 | 1.40 | 1.33 | 1.36 | 84,229 | 51 | 61,346 |
| 19/05/2019 | 1.44 | 1.37 | 1.37 | 63,892 | 31 | 46,329 |
| 12/05/2019 | 1.48 | 1.29 | 1.45 | 154,091 | 179 | 110,310 |
| 05/05/2019 | 1.36 | 1.22 | 1.30 | 81,754 | 83 | 63,987 |
| 28/04/2019 | 1.47 | 1.28 | 1.31 | 45,945 | 53 | 34,977 |
| 21/04/2019 | 1.67 | 1.46 | 1.50 | 74,311 | 141 | 48,635 |
| 14/04/2019 | 1.70 | 1.53 | 1.69 | 285,345 | 244 | 179,796 |
| 07/04/2019 | 1.75 | 1.57 | 1.63 | 205,354 | 249 | 122,659 |