BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.10 | 1.10 | 1.10 | 132 | 1 | 120 |
| 28/07/2024 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 25/07/2024 | 1.12 | 1.08 | 1.08 | 887 | 5 | 820 |
| 24/07/2024 | 1.12 | 1.10 | 1.12 | 750 | 10 | 675 |
| 23/07/2024 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 22/07/2024 | 1.10 | 1.09 | 1.09 | 491 | 4 | 450 |
| 21/07/2024 | 1.13 | 1.10 | 1.12 | 1,313 | 6 | 1,190 |
| 18/07/2024 | 1.15 | 1.10 | 1.13 | 3,626 | 15 | 3,259 |
| 17/07/2024 | 1.15 | 1.12 | 1.15 | 428 | 4 | 380 |
| 16/07/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2024 | 1.17 | 1.14 | 1.14 | 1,313 | 20 | 1,149 |
| 10/07/2024 | 1.18 | 1.18 | 1.18 | 94 | 3 | 80 |
| 09/07/2024 | 1.19 | 1.14 | 1.19 | 706 | 4 | 615 |
| 03/07/2024 | 1.18 | 1.15 | 1.18 | 311 | 5 | 264 |
| 02/07/2024 | 1.18 | 1.14 | 1.18 | 299 | 4 | 260 |
| 01/07/2024 | 1.18 | 1.14 | 1.18 | 558 | 11 | 475 |
| 26/06/2024 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/06/2024 | 1.19 | 1.19 | 1.19 | 714 | 1 | 600 |
| 24/06/2024 | 1.21 | 1.20 | 1.20 | 17,285 | 8 | 14,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.30 | 1.22 | 1.24 | 160,222 | 25 | 129,881 |
| 04/08/2020 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
| 19/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 12/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 28/06/2020 | 1.33 | 1.30 | 1.30 | 3,908 | 6 | 3,000 |
| 21/06/2020 | 1.30 | 1.30 | 1.30 | 4,693 | 9 | 3,610 |
| 14/06/2020 | 1.35 | 1.30 | 1.30 | 4,369 | 3 | 3,295 |
| 07/06/2020 | 1.41 | 1.35 | 1.35 | 30,201 | 34 | 22,063 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 52,856 | 51 | 37,343 |
| 26/05/2020 | 1.32 | 1.23 | 1.32 | 107,717 | 47 | 83,924 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 962 | 7 | 785 |
| 08/03/2020 | 1.30 | 1.18 | 1.18 | 44,518 | 98 | 35,827 |
| 01/03/2020 | 1.35 | 1.22 | 1.27 | 91,082 | 139 | 70,542 |
| 23/02/2020 | 1.21 | 1.11 | 1.21 | 9,967 | 28 | 8,409 |
| 16/02/2020 | 1.15 | 1.10 | 1.15 | 3,846 | 13 | 3,483 |
| 09/02/2020 | 1.17 | 1.12 | 1.16 | 9,851 | 35 | 8,626 |
| 02/02/2020 | 1.14 | 1.07 | 1.12 | 3,928 | 19 | 3,560 |
| 26/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 19/01/2020 | 1.14 | 1.09 | 1.12 | 4,297 | 10 | 3,890 |
| 12/01/2020 | 1.13 | 1.09 | 1.13 | 4,309 | 10 | 3,850 |