Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 2.46 2.28 2.46 12,880 21 5,500
17/12/2023 2.39 2.30 2.39 96 4 41
04/12/2023 2.40 2.28 2.40 1,224 3 535
21/11/2023 2.39 2.30 2.39 94 4 40
15/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
04/10/2023 2.42 2.41 2.42 366 2 152
02/10/2023 2.42 2.41 2.42 4,150 2 1,722
25/09/2023 2.42 2.37 2.42 30,534 11 12,881
07/09/2023 2.38 2.27 2.38 164 4 72
06/09/2023 2.38 2.38 2.38 5 1 2
17/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
20/07/2023 2.34 2.34 2.34 234 2 100
17/07/2023 2.42 2.38 2.42 385 3 160
13/07/2023 2.32 2.31 2.31 463 3 200
09/07/2023 2.43 2.43 2.43 1,215 1 500
06/07/2023 2.43 2.43 2.43 1,215 1 500
04/07/2023 2.44 2.43 2.44 343 2 141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 1.84 1.59 1.79 343,899 262 200,718
04/11/2018 1.52 1.24 1.52 305,695 185 209,484
28/10/2018 1.22 1.14 1.21 100,034 115 84,895
21/10/2018 1.16 1.11 1.16 7,071 27 6,260
14/10/2018 1.16 1.12 1.16 81,121 31 71,742
07/10/2018 1.19 1.12 1.13 21,305 50 18,760
30/09/2018 1.16 1.14 1.16 42,595 17 37,040
23/09/2018 1.16 1.16 1.16 4,199 6 3,620
16/09/2018 1.20 1.15 1.15 19,793 62 16,862
09/09/2018 1.19 1.12 1.18 37,560 59 32,356
02/09/2018 1.16 1.13 1.14 27,423 26 23,760
26/08/2018 1.17 1.13 1.13 79,769 24 68,950
19/08/2018 1.17 1.13 1.17 22,258 6 19,200
12/08/2018 1.16 1.12 1.12 2,199 13 1,940
05/08/2018 1.20 1.14 1.17 7,898 31 6,780
29/07/2018 1.21 1.12 1.20 64,925 92 55,021
22/07/2018 1.16 1.12 1.13 21,439 43 18,912
15/07/2018 1.16 1.13 1.16 10,649 15 9,250
08/07/2018 1.17 1.14 1.17 6,192 14 5,370
01/07/2018 1.16 1.14 1.16 61,756 35 53,831
Download Table