BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.20 | 1.17 | 1.20 | 956 | 2 | 815 |
| 09/06/2021 | 1.21 | 1.18 | 1.21 | 1,183 | 2 | 1,000 |
| 08/06/2021 | 1.18 | 1.18 | 1.18 | 2,065 | 3 | 1,750 |
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| 03/05/2021 | 1.20 | 1.12 | 1.20 | 989 | 4 | 856 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 26/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 13/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 07/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 01/03/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 28/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 21/01/2021 | 1.25 | 1.25 | 1.25 | 129 | 2 | 103 |
| 20/01/2021 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 19/01/2021 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/03/2008 | 3.19 | 2.84 | 3.19 | 12,040 | 14 | 4,034 |
| 23/03/2008 | 3.03 | 2.63 | 2.78 | 204,301 | 18 | 77,348 |
| 16/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
| 09/03/2008 | 3.35 | 2.91 | 3.35 | 25,276 | 32 | 8,040 |
| 02/03/2008 | 2.93 | 2.79 | 2.79 | 10,323 | 8 | 3,545 |
| 24/02/2008 | 3.04 | 2.72 | 2.92 | 72,838 | 30 | 24,909 |
| 10/02/2008 | 3.00 | 2.67 | 2.90 | 26,071 | 40 | 9,077 |
| 02/02/2008 | 2.69 | 2.42 | 2.69 | 13,168 | 21 | 5,266 |
| 27/01/2008 | 2.64 | 2.40 | 2.43 | 5,182 | 24 | 2,104 |
| 20/01/2008 | 2.82 | 2.40 | 2.53 | 1,907 | 21 | 776 |
| 13/01/2008 | 2.80 | 2.65 | 2.70 | 906 | 9 | 340 |
| 06/01/2008 | 2.80 | 2.74 | 2.80 | 55 | 2 | 20 |
| 30/12/2007 | 2.70 | 2.65 | 2.67 | 5,779 | 10 | 2,150 |
| 23/12/2007 | 2.84 | 2.84 | 2.84 | 28 | 1 | 10 |
| 16/12/2007 | 2.80 | 2.70 | 2.80 | 2,752 | 5 | 1,015 |
| 09/12/2007 | 2.94 | 2.72 | 2.72 | 4,683 | 16 | 1,710 |
| 02/12/2007 | 2.96 | 2.74 | 2.85 | 5,331 | 14 | 1,924 |
| 25/11/2007 | 2.91 | 2.68 | 2.87 | 2,889 | 13 | 1,052 |
| 18/11/2007 | 2.90 | 2.79 | 2.87 | 10,297 | 17 | 3,675 |