BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2007 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| 05/11/2007 | 2.90 | 2.83 | 2.89 | 528 | 5 | 185 |
| 04/11/2007 | 2.97 | 2.79 | 2.95 | 565 | 3 | 194 |
| 01/11/2007 | 2.95 | 2.89 | 2.90 | 6,064 | 8 | 2,090 |
| 31/10/2007 | 2.90 | 2.84 | 2.90 | 1,360 | 6 | 470 |
| 30/10/2007 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
| 29/10/2007 | 2.95 | 2.85 | 2.95 | 623 | 5 | 215 |
| 28/10/2007 | 3.00 | 2.87 | 3.00 | 2,041 | 6 | 710 |
| 25/10/2007 | 3.02 | 2.90 | 3.02 | 74 | 2 | 25 |
| 24/10/2007 | 3.07 | 2.88 | 3.04 | 653 | 4 | 215 |
| 23/10/2007 | 3.10 | 2.99 | 2.99 | 14,298 | 19 | 4,755 |
| 22/10/2007 | 3.37 | 3.14 | 3.14 | 11,275 | 13 | 3,590 |
| 21/10/2007 | 3.38 | 3.11 | 3.30 | 3,551 | 5 | 1,070 |
| 18/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 09/10/2007 | 3.41 | 3.14 | 3.41 | 115 | 2 | 35 |
| 08/10/2007 | 3.30 | 3.14 | 3.30 | 97 | 3 | 30 |
| 07/10/2007 | 3.48 | 3.30 | 3.30 | 2,652 | 10 | 800 |
| 04/10/2007 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 03/10/2007 | 3.30 | 3.07 | 3.30 | 427 | 5 | 135 |
| 02/10/2007 | 3.35 | 3.23 | 3.23 | 276 | 3 | 85 |