BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 2.95 | 2.80 | 2.95 | 85,719 | 39 | 30,013 |
| 01/08/2007 | 2.97 | 2.75 | 2.81 | 370 | 4 | 130 |
| 30/07/2007 | 3.00 | 2.85 | 2.85 | 3,066 | 14 | 1,054 |
| 29/07/2007 | 3.13 | 2.92 | 3.00 | 3,942 | 10 | 1,310 |
| 26/07/2007 | 3.20 | 3.06 | 3.06 | 4,797 | 7 | 1,541 |
| 25/07/2007 | 3.26 | 3.12 | 3.20 | 15,861 | 85 | 5,017 |
| 24/07/2007 | 3.49 | 3.28 | 3.28 | 6,462 | 9 | 1,910 |
| 23/07/2007 | 3.47 | 3.37 | 3.45 | 2,223 | 13 | 655 |
| 22/07/2007 | 3.54 | 3.39 | 3.54 | 1,228 | 6 | 360 |
| 19/07/2007 | 3.56 | 3.50 | 3.56 | 406 | 2 | 115 |
| 18/07/2007 | 3.54 | 3.45 | 3.52 | 29,392 | 18 | 8,350 |
| 17/07/2007 | 3.59 | 3.41 | 3.54 | 1,462 | 8 | 420 |
| 16/07/2007 | 3.64 | 3.50 | 3.50 | 4,014 | 14 | 1,142 |
| 15/07/2007 | 3.52 | 3.36 | 3.52 | 26,285 | 27 | 7,486 |
| 12/07/2007 | 3.36 | 3.15 | 3.36 | 61,689 | 15 | 19,404 |
| 11/07/2007 | 3.33 | 3.29 | 3.30 | 4,490 | 6 | 1,360 |
| 10/07/2007 | 3.43 | 3.31 | 3.31 | 1,248 | 7 | 365 |
| 09/07/2007 | 3.47 | 3.25 | 3.40 | 4,657 | 21 | 1,394 |
| 08/07/2007 | 3.36 | 3.18 | 3.36 | 766 | 6 | 230 |
| 05/07/2007 | 3.36 | 3.20 | 3.20 | 7,966 | 34 | 2,459 |