Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions18
SectorCommercial Services
Low Price0.59
Opening Price0.64
No. of Shares6,376
Div0.00
Change-0.05
Closing Price0.59
Average Price0.60
P/EN
Value Traded3,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.64 0.59 0.59 3,836 18 6,376
20/10/2025 0.64 0.64 0.64 28 4 43
19/10/2025 0.64 0.64 0.64 45 3 70
16/10/2025 0.64 0.64 0.64 12 2 18
14/10/2025 0.64 0.64 0.64 10 1 16
12/10/2025 0.64 0.64 0.64 20 2 32
08/10/2025 0.67 0.64 0.67 4,355 8 6,601
07/10/2025 0.64 0.64 0.64 73 4 114
06/10/2025 0.64 0.64 0.64 89 2 139
05/10/2025 0.66 0.63 0.66 273 8 425
02/10/2025 0.68 0.60 0.67 75,992 47 125,193
01/10/2025 0.66 0.65 0.65 187 4 286
30/09/2025 0.68 0.63 0.68 22,063 37 34,689
29/09/2025 0.67 0.60 0.67 12,638 49 19,623
24/09/2025 0.62 0.58 0.62 96,999 63 161,212
23/09/2025 0.57 0.57 0.57 8 1 14
22/09/2025 0.59 0.57 0.59 175 7 304
21/09/2025 0.58 0.57 0.58 16 2 28
18/09/2025 0.58 0.58 0.58 847 6 1,461
17/09/2025 0.58 0.55 0.58 770 8 1,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.64 0.64 0.64 42 5 66
05/10/2025 0.67 0.63 0.67 4,790 22 7,279
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
21/09/2025 0.62 0.57 0.62 97,198 73 161,558
14/09/2025 0.58 0.54 0.58 4,041 33 7,296
07/09/2025 0.61 0.52 0.54 16,474 54 27,957
31/08/2025 0.61 0.56 0.61 8,421 56 14,175
24/08/2025 0.59 0.57 0.59 776 27 1,344
17/08/2025 0.60 0.58 0.59 1,395 40 2,371
10/08/2025 0.61 0.56 0.60 12,863 56 21,604
27/07/2025 0.63 0.56 0.59 72,357 53 117,012
20/07/2025 0.66 0.59 0.64 442,997 270 708,029
13/07/2025 0.62 0.57 0.62 11,032 40 18,685
06/07/2025 0.63 0.58 0.61 14,738 41 24,490
29/06/2025 0.63 0.55 0.63 21,413 59 35,697
22/06/2025 0.59 0.54 0.59 3,614 19 6,368
15/06/2025 0.59 0.54 0.58 8,152 50 14,814
11/06/2025 0.59 0.55 0.59 1,552 7 2,734
26/05/2025 0.61 0.58 0.60 1,775 15 2,970
18/05/2025 0.62 0.58 0.58 1,995 22 3,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
02/01/2025 0.63 0.56 0.60 35,467 129 58,619
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
01/08/2024 0.54 0.45 0.48 3,514 58 7,149
01/07/2024 0.57 0.47 0.53 11,436 59 21,578
02/06/2024 0.66 0.54 0.57 57,003 151 95,189
01/05/2024 0.58 0.50 0.56 186,228 287 344,819
01/04/2024 0.51 0.38 0.51 292,844 260 731,527
03/03/2024 0.42 0.37 0.40 27,530 153 69,889
01/02/2024 0.38 0.34 0.38 17,924 162 50,179
Download Table