Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.60	0.58	0.60	381	10	648
14/08/2025	0.60	0.59	0.60	46	4	78
13/08/2025	0.61	0.58	0.61	9,507	22	15,851
12/08/2025	0.61	0.56	0.61	1,831	19	3,087
10/08/2025	0.59	0.57	0.59	1,480	11	2,588
07/08/2025	0.57	0.55	0.57	318	8	574
06/08/2025	0.57	0.53	0.57	7,396	32	13,608
05/08/2025	0.57	0.53	0.57	330	6	592
04/08/2025	0.59	0.54	0.57	961	18	1,730
03/08/2025	0.59	0.56	0.59	2,327	12	4,089
31/07/2025	0.59	0.56	0.59	148	7	256
30/07/2025	0.59	0.57	0.59	177	2	300
29/07/2025	0.61	0.57	0.57	4,749	25	7,989
28/07/2025	0.63	0.61	0.61	3,266	8	5,269
27/07/2025	0.63	0.62	0.63	64,018	11	103,198
24/07/2025	0.64	0.62	0.64	73,084	56	116,541
23/07/2025	0.65	0.62	0.65	236,934	108	376,736
22/07/2025	0.66	0.60	0.66	127,023	71	205,119
21/07/2025	0.63	0.61	0.62	4,211	25	6,761
20/07/2025	0.64	0.59	0.61	1,745	10	2,872

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	0.57	0.51	0.57	1,746	37	3,203
10/11/2024	0.59	0.54	0.56	4,461	23	8,147
27/10/2024	0.60	0.56	0.60	7,237	31	12,507
20/10/2024	0.62	0.55	0.59	1,362	24	2,311
13/10/2024	0.62	0.56	0.62	2,437	18	4,073
06/10/2024	0.60	0.55	0.60	1,428	11	2,447
29/09/2024	0.62	0.55	0.61	11,304	58	19,123
22/09/2024	0.62	0.57	0.60	804	15	1,375
15/09/2024	0.63	0.56	0.62	31,744	80	52,099
08/09/2024	0.61	0.55	0.61	12,872	64	22,127
25/08/2024	0.51	0.47	0.48	726	11	1,427
18/08/2024	0.52	0.47	0.50	1,501	14	3,073
11/08/2024	0.54	0.46	0.53	780	21	1,565
04/08/2024	0.53	0.45	0.46	462	9	990
28/07/2024	0.53	0.48	0.51	157	5	321
21/07/2024	0.55	0.47	0.53	6,335	24	12,117
14/07/2024	0.54	0.52	0.54	1,572	10	2,949
08/07/2024	0.54	0.54	0.54	2,214	10	4,100
30/06/2024	0.57	0.54	0.55	1,401	16	2,538
23/06/2024	0.58	0.54	0.57	4,518	14	8,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.62	0.54	0.60	25,052	112	42,033
01/12/2021	0.70	0.60	0.61	37,689	155	57,732
01/11/2021	0.84	0.68	0.72	65,446	232	87,523
01/09/2021	0.15	0.12	0.14	9,524	62	69,561
01/07/2021	0.14	0.12	0.13	1,292	24	10,006
01/06/2021	0.14	0.12	0.14	11,377	68	87,380
02/05/2021	0.15	0.12	0.12	4,709	61	33,970
01/04/2021	0.15	0.12	0.14	13,098	71	100,625

Download Table