Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.56	0.54	0.56	562	3	1,004
15/09/2025	0.56	0.54	0.56	1,839	13	3,403
14/09/2025	0.54	0.54	0.54	24	3	44
11/09/2025	0.54	0.53	0.54	943	6	1,774
10/09/2025	0.56	0.52	0.54	1,599	17	3,018
09/09/2025	0.58	0.54	0.54	1,690	15	3,087
08/09/2025	0.60	0.57	0.60	29	5	50
07/09/2025	0.61	0.57	0.60	12,213	11	20,028
03/09/2025	0.61	0.57	0.61	5,027	25	8,410
02/09/2025	0.60	0.57	0.60	2,814	25	4,751
01/09/2025	0.58	0.56	0.58	580	6	1,014
28/08/2025	0.59	0.57	0.59	70	5	120
27/08/2025	0.59	0.57	0.58	318	8	556
26/08/2025	0.59	0.58	0.59	53	6	91
25/08/2025	0.59	0.58	0.59	224	3	386
24/08/2025	0.59	0.58	0.59	111	5	191
21/08/2025	0.60	0.59	0.59	329	11	552
20/08/2025	0.60	0.58	0.60	182	5	308
19/08/2025	0.60	0.58	0.60	96	6	165
18/08/2025	0.60	0.58	0.60	408	8	698

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.62	0.55	0.62	3,926	21	6,443
27/04/2025	0.52	0.48	0.52	1,388	19	2,776
20/04/2025	0.52	0.49	0.49	3,722	24	7,238
13/04/2025	0.57	0.52	0.53	7,026	39	13,111
06/04/2025	0.57	0.53	0.56	347	7	623
23/03/2025	0.58	0.53	0.56	2,272	9	4,058
16/03/2025	0.58	0.54	0.58	1,502	18	2,718
09/03/2025	0.59	0.54	0.59	919	18	1,638
23/02/2025	0.57	0.55	0.57	424	5	770
16/02/2025	0.59	0.55	0.59	8,281	41	14,114
09/02/2025	0.60	0.56	0.59	6,091	32	10,792
26/01/2025	0.62	0.56	0.60	2,821	23	4,903
19/01/2025	0.63	0.57	0.62	2,336	26	3,883
12/01/2025	0.63	0.60	0.63	20,082	42	32,593
05/01/2025	0.61	0.56	0.61	9,623	36	16,214
29/12/2024	0.59	0.54	0.59	3,663	16	6,335
22/12/2024	0.60	0.54	0.59	1,194	19	2,070
15/12/2024	0.60	0.53	0.60	5,717	55	9,800
08/12/2024	0.60	0.56	0.56	3,154	27	5,487
24/11/2024	0.57	0.53	0.56	3,085	51	5,561

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.40	0.25	0.40	171,529	354	496,943
01/11/2023	0.27	0.24	0.26	3,093	60	12,264
01/10/2023	0.32	0.24	0.27	16,188	118	56,707
03/09/2023	0.29	0.26	0.28	1,843	37	6,723
01/08/2023	0.31	0.27	0.29	7,884	72	27,847
02/07/2023	0.34	0.30	0.31	4,328	52	13,726
04/06/2023	0.36	0.31	0.34	35,003	175	102,153
01/05/2023	0.36	0.30	0.35	19,106	120	58,028
02/04/2023	0.35	0.32	0.33	9,310	57	28,269
01/03/2023	0.37	0.32	0.34	12,762	122	37,162
01/02/2023	0.38	0.31	0.38	30,364	119	90,029
01/12/2022	0.39	0.33	0.38	7,832	76	21,993
01/11/2022	0.44	0.36	0.39	9,494	79	23,520
02/10/2022	0.46	0.37	0.40	22,185	150	51,342
01/09/2022	0.43	0.36	0.43	9,780	137	24,429
01/08/2022	0.44	0.38	0.39	1,759	51	4,466
03/07/2022	0.46	0.39	0.40	2,834	50	6,765
01/06/2022	0.45	0.41	0.43	5,810	55	13,547
03/04/2022	0.55	0.46	0.47	8,135	59	16,555
01/03/2022	0.58	0.46	0.48	19,188	98	37,491

Download Table