JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 2.14 | 2.10 | 2.14 | 1,944 | 8 | 925 |
| 16/02/2022 | 2.12 | 2.10 | 2.12 | 1,892 | 6 | 900 |
| 14/02/2022 | 2.14 | 2.12 | 2.14 | 3,212 | 5 | 1,515 |
| 30/01/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 26/01/2022 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 25/01/2022 | 2.15 | 2.04 | 2.15 | 2,896 | 6 | 1,413 |
| 24/01/2022 | 2.11 | 2.10 | 2.10 | 948 | 2 | 450 |
| 18/01/2022 | 2.11 | 2.11 | 2.11 | 317 | 2 | 150 |
| 16/01/2022 | 2.15 | 2.11 | 2.15 | 5,063 | 9 | 2,390 |
| 27/12/2021 | 2.15 | 2.14 | 2.15 | 43 | 2 | 20 |
| 26/12/2021 | 2.15 | 2.10 | 2.15 | 2,402 | 6 | 1,126 |
| 22/12/2021 | 2.14 | 2.11 | 2.14 | 1,310 | 3 | 620 |
| 19/12/2021 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 15/12/2021 | 2.13 | 2.10 | 2.13 | 18,549 | 16 | 8,790 |
| 09/12/2021 | 2.10 | 2.09 | 2.10 | 1,857 | 3 | 885 |
| 07/12/2021 | 2.10 | 2.09 | 2.10 | 5,646 | 5 | 2,700 |
| 05/12/2021 | 2.09 | 2.08 | 2.09 | 3,431 | 6 | 1,644 |
| 02/12/2021 | 2.08 | 2.06 | 2.08 | 2,074 | 3 | 1,006 |
| 29/11/2021 | 2.06 | 2.05 | 2.05 | 1,737 | 2 | 844 |
| 18/11/2021 | 2.08 | 2.08 | 2.08 | 8,320 | 1 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.42 | 1.36 | 1.42 | 617 | 6 | 443 |
| 29/06/2014 | 1.42 | 1.40 | 1.42 | 565 | 5 | 402 |
| 22/06/2014 | 1.42 | 1.37 | 1.40 | 680 | 4 | 485 |
| 08/06/2014 | 1.43 | 1.36 | 1.42 | 8,151 | 19 | 5,834 |
| 01/06/2014 | 1.41 | 1.37 | 1.38 | 5,382 | 10 | 3,840 |
| 26/05/2014 | 1.35 | 1.28 | 1.32 | 14,616 | 14 | 11,106 |
| 18/05/2014 | 1.36 | 1.34 | 1.36 | 684 | 5 | 509 |
| 11/05/2014 | 1.38 | 1.36 | 1.36 | 411 | 3 | 300 |
| 04/05/2014 | 1.35 | 1.34 | 1.35 | 4,544 | 15 | 3,390 |
| 27/04/2014 | 1.38 | 1.33 | 1.33 | 2,214 | 7 | 1,659 |
| 20/04/2014 | 1.42 | 1.41 | 1.42 | 2,806 | 10 | 1,979 |
| 13/04/2014 | 1.44 | 1.40 | 1.40 | 29,206 | 29 | 20,404 |
| 06/04/2014 | 1.50 | 1.44 | 1.48 | 3,252 | 3 | 2,197 |
| 30/03/2014 | 1.48 | 1.43 | 1.46 | 965 | 6 | 665 |
| 23/03/2014 | 1.52 | 1.50 | 1.52 | 3,023 | 3 | 1,990 |
| 16/03/2014 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 09/03/2014 | 1.50 | 1.46 | 1.47 | 12,120 | 16 | 8,158 |
| 02/03/2014 | 1.55 | 1.50 | 1.50 | 1,797 | 5 | 1,190 |
| 23/02/2014 | 1.55 | 1.50 | 1.55 | 34,861 | 26 | 22,785 |
| 16/02/2014 | 1.52 | 1.47 | 1.51 | 19,316 | 18 | 12,833 |