JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2022 | 2.27 | 2.24 | 2.27 | 2,887 | 7 | 1,276 |
| 19/09/2022 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
| 15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
| 14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
| 13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
| 12/09/2022 | 2.25 | 2.19 | 2.25 | 5,465 | 12 | 2,448 |
| 11/09/2022 | 2.19 | 2.19 | 2.19 | 449 | 2 | 205 |
| 05/09/2022 | 2.21 | 2.21 | 2.21 | 137 | 1 | 62 |
| 04/09/2022 | 2.20 | 2.18 | 2.20 | 1,342 | 4 | 613 |
| 30/08/2022 | 2.21 | 2.20 | 2.21 | 1,100 | 2 | 500 |
| 28/08/2022 | 2.21 | 2.21 | 2.21 | 1,686 | 4 | 763 |
| 25/08/2022 | 2.21 | 2.20 | 2.21 | 1,425 | 5 | 645 |
| 24/08/2022 | 2.21 | 2.15 | 2.21 | 1,545 | 5 | 705 |
| 23/08/2022 | 2.20 | 2.14 | 2.20 | 1,585 | 5 | 726 |
| 22/08/2022 | 2.15 | 2.15 | 2.15 | 2,002 | 3 | 931 |
| 18/08/2022 | 2.15 | 2.15 | 2.15 | 16,114 | 12 | 7,495 |
| 17/08/2022 | 2.18 | 2.15 | 2.15 | 4,993 | 6 | 2,305 |
| 15/08/2022 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 14/08/2022 | 2.25 | 2.24 | 2.24 | 2,340 | 4 | 1,040 |
| 07/08/2022 | 2.27 | 2.27 | 2.27 | 20 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 28/02/2016 | 1.34 | 1.34 | 1.34 | 11,394 | 13 | 8,503 |
| 21/02/2016 | 1.34 | 1.29 | 1.33 | 17,066 | 25 | 13,050 |
| 14/02/2016 | 1.39 | 1.28 | 1.33 | 39,682 | 48 | 30,005 |
| 07/02/2016 | 1.31 | 1.30 | 1.31 | 1,466 | 3 | 1,120 |
| 31/01/2016 | 1.33 | 1.29 | 1.29 | 7,480 | 13 | 5,750 |
| 24/01/2016 | 1.34 | 1.32 | 1.32 | 2,204 | 3 | 1,651 |
| 17/01/2016 | 1.34 | 1.30 | 1.31 | 28,556 | 17 | 21,631 |
| 10/01/2016 | 1.34 | 1.30 | 1.30 | 1,384,245 | 17 | 1,064,495 |
| 03/01/2016 | 1.32 | 1.30 | 1.30 | 5,789 | 7 | 4,419 |
| 27/12/2015 | 1.32 | 1.31 | 1.32 | 4,654 | 4 | 3,530 |
| 20/12/2015 | 1.32 | 1.32 | 1.32 | 2,112 | 3 | 1,600 |
| 13/12/2015 | 1.32 | 1.27 | 1.32 | 67,842 | 12 | 52,203 |
| 06/12/2015 | 1.32 | 1.29 | 1.32 | 5,149 | 9 | 3,926 |
| 22/11/2015 | 1.27 | 1.27 | 1.27 | 135 | 1 | 106 |
| 15/11/2015 | 1.31 | 1.30 | 1.30 | 392 | 2 | 300 |
| 25/10/2015 | 1.39 | 1.27 | 1.27 | 3,669 | 8 | 2,802 |
| 18/10/2015 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 11/10/2015 | 1.39 | 1.34 | 1.39 | 3,308 | 9 | 2,440 |
| 04/10/2015 | 1.40 | 1.36 | 1.39 | 14,444 | 15 | 10,517 |