JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 22/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 15/11/2022 | 2.32 | 2.25 | 2.31 | 242 | 4 | 105 |
| 14/11/2022 | 2.24 | 2.24 | 2.24 | 31 | 1 | 14 |
| 13/11/2022 | 2.24 | 2.24 | 2.24 | 560 | 2 | 250 |
| 10/11/2022 | 2.26 | 2.26 | 2.26 | 124 | 1 | 55 |
| 06/11/2022 | 2.27 | 2.27 | 2.27 | 34 | 1 | 15 |
| 03/11/2022 | 2.27 | 2.12 | 2.27 | 1,301 | 4 | 604 |
| 02/11/2022 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 31/10/2022 | 2.23 | 2.20 | 2.23 | 23,538 | 7 | 10,699 |
| 17/10/2022 | 2.23 | 2.21 | 2.23 | 2,354 | 7 | 1,057 |
| 16/10/2022 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 12/10/2022 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 11/10/2022 | 2.24 | 2.24 | 2.24 | 267 | 2 | 119 |
| 10/10/2022 | 2.24 | 2.23 | 2.24 | 1,042 | 3 | 467 |
| 09/10/2022 | 2.22 | 2.22 | 2.22 | 69 | 1 | 31 |
| 06/10/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 04/10/2022 | 2.22 | 2.21 | 2.21 | 20,938 | 20 | 9,467 |
| 03/10/2022 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
| 22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 122,564 | 158 | 98,555 |
| 07/08/2016 | 1.28 | 1.24 | 1.26 | 49,636 | 65 | 39,600 |
| 31/07/2016 | 1.27 | 1.23 | 1.24 | 38,432 | 50 | 30,810 |
| 24/07/2016 | 1.26 | 1.24 | 1.24 | 11,664 | 14 | 9,350 |
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |
| 08/05/2016 | 1.26 | 1.25 | 1.25 | 12,159 | 15 | 9,701 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 17/04/2016 | 1.32 | 1.30 | 1.31 | 22,074 | 20 | 16,804 |
| 10/04/2016 | 1.30 | 1.27 | 1.28 | 8,906 | 12 | 6,971 |
| 03/04/2016 | 1.30 | 1.28 | 1.29 | 4,242 | 9 | 3,294 |
| 27/03/2016 | 1.33 | 1.28 | 1.28 | 10,781 | 13 | 8,350 |
| 20/03/2016 | 1.31 | 1.30 | 1.30 | 11,403 | 11 | 8,720 |
| 13/03/2016 | 1.34 | 1.30 | 1.31 | 4,397 | 8 | 3,350 |