JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100
18/05/2023	2.37	2.29	2.37	309	3	132
16/05/2023	2.37	2.33	2.36	1,182	5	505
14/05/2023	2.34	2.34	2.34	468	1	200
10/05/2023	2.37	2.35	2.37	118	2	50
08/05/2023	2.35	2.16	2.35	441	2	200
03/05/2023	2.33	2.33	2.33	23	1	10
27/04/2023	2.30	2.30	2.30	389	2	169
26/04/2023	2.30	2.30	2.30	460	2	200
18/04/2023	2.48	2.48	2.48	496	1	200
11/04/2023	2.45	2.45	2.45	245	1	100
10/04/2023	2.53	2.53	2.53	253	1	100
06/04/2023	2.52	2.48	2.52	7,699	5	3,092
03/04/2023	2.45	2.41	2.45	312	2	128

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2017	1.83	1.83	1.83	366	1	200
15/10/2017	1.82	1.79	1.82	18,077	13	10,064
08/10/2017	1.80	1.78	1.80	20,264	15	11,352
24/09/2017	1.80	1.76	1.80	16,519	14	9,315
17/09/2017	1.82	1.75	1.78	32,092	23	18,142
10/09/2017	1.82	1.79	1.82	1,821	11	1,004
05/09/2017	1.82	1.78	1.81	5,826	11	3,240
27/08/2017	1.81	1.81	1.81	362	1	200
20/08/2017	1.82	1.75	1.80	15,480	32	8,677
13/08/2017	1.86	1.82	1.86	13,654	15	7,433
06/08/2017	1.85	1.82	1.85	8,557	15	4,665
30/07/2017	1.84	1.81	1.84	13,309	15	7,303
23/07/2017	1.83	1.80	1.83	8,229	19	4,530
16/07/2017	1.88	1.83	1.86	4,527	11	2,450
09/07/2017	1.86	1.76	1.86	23,563	44	13,125
02/07/2017	1.85	1.64	1.83	14,077	26	8,200
29/06/2017	1.69	1.68	1.69	1,446	3	860
18/06/2017	1.68	1.63	1.68	4,473	7	2,695
11/06/2017	1.68	1.62	1.67	14,530	50	8,849
04/06/2017	1.69	1.63	1.64	59,118	59	35,845