JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 28/11/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 27/11/2023 | 2.31 | 2.31 | 2.31 | 118 | 1 | 51 |
| 26/11/2023 | 2.26 | 2.26 | 2.26 | 1,245 | 2 | 551 |
| 31/10/2023 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| 30/10/2023 | 2.27 | 2.26 | 2.26 | 5,079 | 3 | 2,245 |
| 16/10/2023 | 2.36 | 2.30 | 2.36 | 34,995 | 6 | 15,211 |
| 12/10/2023 | 2.29 | 2.28 | 2.28 | 5,876 | 4 | 2,575 |
| 11/10/2023 | 2.29 | 2.29 | 2.29 | 87 | 1 | 38 |
| 09/10/2023 | 2.29 | 2.29 | 2.29 | 502 | 1 | 219 |
| 08/10/2023 | 2.30 | 2.30 | 2.30 | 2,933 | 8 | 1,275 |
| 03/10/2023 | 2.29 | 2.29 | 2.29 | 1,766 | 1 | 771 |
| 02/10/2023 | 2.34 | 2.34 | 2.34 | 3,051 | 1 | 1,304 |
| 24/09/2023 | 2.35 | 2.35 | 2.35 | 33 | 1 | 14 |
| 21/09/2023 | 2.32 | 2.32 | 2.32 | 262 | 2 | 113 |
| 20/09/2023 | 2.31 | 2.31 | 2.31 | 2,185 | 5 | 946 |
| 19/09/2023 | 2.32 | 2.31 | 2.31 | 4,456 | 9 | 1,927 |
| 13/09/2023 | 2.30 | 2.27 | 2.30 | 4,216 | 6 | 1,843 |
| 11/09/2023 | 2.29 | 2.29 | 2.29 | 6,870 | 7 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.68 | 1.62 | 1.67 | 75,785 | 21 | 45,450 |
| 27/01/2019 | 1.68 | 1.64 | 1.68 | 7,802 | 13 | 4,725 |
| 20/01/2019 | 1.68 | 1.64 | 1.68 | 6,162 | 10 | 3,700 |
| 13/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
| 06/01/2019 | 1.69 | 1.61 | 1.69 | 6,782 | 21 | 4,075 |
| 30/12/2018 | 1.68 | 1.58 | 1.68 | 36,356 | 28 | 22,299 |
| 23/12/2018 | 1.60 | 1.56 | 1.60 | 8,658 | 12 | 5,500 |
| 09/12/2018 | 1.60 | 1.54 | 1.60 | 7,284 | 10 | 4,650 |
| 02/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
| 25/11/2018 | 1.62 | 1.56 | 1.62 | 16,071 | 26 | 10,200 |
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 04/11/2018 | 1.62 | 1.57 | 1.62 | 10,619 | 27 | 6,692 |
| 28/10/2018 | 1.62 | 1.59 | 1.62 | 8,621 | 19 | 5,384 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 14,043 | 28 | 8,811 |
| 14/10/2018 | 1.62 | 1.58 | 1.62 | 6,668 | 17 | 4,182 |
| 07/10/2018 | 1.62 | 1.57 | 1.62 | 51,390 | 7 | 31,942 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 20,250 | 19 | 12,804 |
| 23/09/2018 | 1.65 | 1.60 | 1.62 | 70,398 | 40 | 43,375 |
| 16/09/2018 | 1.65 | 1.59 | 1.60 | 53,336 | 48 | 32,900 |
| 09/09/2018 | 1.65 | 1.58 | 1.64 | 43,884 | 40 | 27,509 |