JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	2.35	2.31	2.35	4,152	13	1,797
11/07/2023	2.35	2.35	2.35	176	1	75
10/07/2023	2.30	2.30	2.30	414	5	180
06/07/2023	2.35	2.35	2.35	94	1	40
05/07/2023	2.36	2.36	2.36	755	1	320
04/07/2023	2.35	2.35	2.35	590	3	251
03/07/2023	2.35	2.35	2.35	2,820	4	1,200
02/07/2023	2.37	2.35	2.37	1,754	4	746
26/06/2023	2.34	2.30	2.33	2,232	21	969
25/06/2023	2.31	2.31	2.31	924	2	400
22/06/2023	2.33	2.30	2.33	271	5	117
20/06/2023	2.33	2.31	2.33	121,645	4	52,658
18/06/2023	2.31	2.30	2.30	750	2	325
15/06/2023	2.38	2.30	2.38	35,713	12	15,521
14/06/2023	2.28	2.28	2.28	648	2	284
12/06/2023	2.35	2.35	2.35	235	1	100
08/06/2023	2.33	2.30	2.30	3,601	5	1,559
06/06/2023	2.38	2.38	2.38	12	1	5
05/06/2023	2.38	2.35	2.38	435	6	185
04/06/2023	2.36	2.35	2.35	271	3	115

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	2.05	1.93	1.93	11,266	13	5,600
18/03/2018	2.05	1.94	2.05	9,286	15	4,648
11/03/2018	2.10	2.08	2.10	2,478	7	1,189
04/03/2018	2.15	2.03	2.10	39,599	61	19,160
25/02/2018	2.15	2.12	2.15	1,746	4	820
18/02/2018	2.15	1.98	2.13	11,201	31	5,371
11/02/2018	2.24	1.90	2.14	16,580	28	8,080
04/02/2018	2.00	1.85	2.00	14,810	22	7,661
28/01/2018	1.99	1.84	1.99	14,709	12	7,746
21/01/2018	1.89	1.89	1.89	2,478	5	1,311
14/01/2018	2.03	1.89	1.89	27,246	16	14,305
31/12/2017	2.05	1.91	2.05	3,764	13	1,890
24/12/2017	2.06	1.94	2.06	1,157	3	578
10/12/2017	2.09	1.89	2.09	2,309	9	1,174
03/12/2017	1.90	1.84	1.89	84,271	20	45,537
26/11/2017	1.85	1.81	1.85	3,154	6	1,726
19/11/2017	1.85	1.82	1.82	4,564	9	2,500
12/11/2017	1.85	1.80	1.85	16,348	6	9,065
05/11/2017	1.84	1.80	1.82	14,685	19	8,031
29/10/2017	1.84	1.80	1.84	6,847	13	3,764