Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 2.40 2.32 2.40 712 6 300
30/01/2023 2.40 2.40 2.40 240 1 100
29/01/2023 2.40 2.37 2.40 2,631 4 1,100
25/01/2023 2.39 2.37 2.39 2,442 3 1,030
23/01/2023 2.41 2.37 2.40 628 6 262
18/01/2023 2.39 2.33 2.39 125 2 53
17/01/2023 2.41 2.32 2.40 2,618 5 1,105
16/01/2023 2.40 2.35 2.35 3,275 7 1,386
15/01/2023 2.39 2.34 2.39 811 5 341
12/01/2023 2.39 2.39 2.39 270 1 113
09/01/2023 2.37 2.23 2.37 1,567 6 691
08/01/2023 2.39 2.39 2.39 1,494 3 625
03/01/2023 2.38 2.38 2.38 9,520 1 4,000
29/12/2022 2.39 2.35 2.39 12,045 19 5,050
28/12/2022 2.36 2.25 2.36 1,589 7 696
27/12/2022 2.20 2.20 2.20 330 1 150
26/12/2022 2.26 2.15 2.26 4,080 6 1,888
22/12/2022 2.26 2.20 2.26 2,288 5 1,037
21/12/2022 2.26 2.20 2.26 699 3 316
18/12/2022 2.27 2.27 2.27 68 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 1.59 1.56 1.59 6,516 13 4,130
02/01/2017 1.58 1.55 1.58 1,489 9 950
26/12/2016 1.59 1.54 1.58 11,952 30 7,658
18/12/2016 1.63 1.54 1.58 17,428 30 11,150
11/12/2016 1.62 1.53 1.62 109,276 68 69,082
04/12/2016 1.55 1.42 1.55 78,881 67 53,629
27/11/2016 1.44 1.40 1.44 88,742 61 62,405
20/11/2016 1.47 1.43 1.46 7,067 20 4,887
13/11/2016 1.52 1.45 1.48 102,905 94 69,131
06/11/2016 1.59 1.51 1.55 360,744 109 234,267
30/10/2016 1.57 1.50 1.52 29,544 35 19,192
23/10/2016 1.56 1.50 1.56 60,981 74 39,996
16/10/2016 1.56 1.46 1.50 95,181 55 63,685
09/10/2016 1.57 1.48 1.55 101,878 109 67,282
03/10/2016 1.51 1.45 1.50 137,105 131 92,981
25/09/2016 1.45 1.35 1.45 168,869 153 119,835
18/09/2016 1.48 1.38 1.43 116,745 183 80,975
04/09/2016 1.52 1.24 1.39 336,254 419 242,157
28/08/2016 1.28 1.22 1.24 68,804 95 54,545
21/08/2016 1.26 1.21 1.24 83,726 93 67,964
Download Table