Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 2.29 2.29 2.29 34 1 15
07/09/2023 2.27 2.27 2.27 236 2 104
04/09/2023 2.30 2.28 2.28 7,118 9 3,100
03/09/2023 2.30 2.30 2.30 2,036 3 885
30/08/2023 2.35 2.30 2.30 26,911 13 11,700
23/08/2023 2.36 2.34 2.36 3,969 5 1,695
22/08/2023 2.30 2.28 2.30 18,982 7 8,305
20/08/2023 2.29 2.28 2.29 57 2 25
17/08/2023 2.29 2.25 2.26 6,778 8 3,000
15/08/2023 2.29 2.29 2.29 2,863 5 1,250
14/08/2023 2.30 2.30 2.30 1,150 1 500
13/08/2023 2.30 2.29 2.30 7,933 6 3,450
10/08/2023 2.33 2.33 2.33 12 1 5
09/08/2023 2.32 2.27 2.32 1,884 6 827
08/08/2023 2.36 2.25 2.34 8,059 25 3,540
31/07/2023 2.38 2.34 2.38 14,310 15 6,039
30/07/2023 2.34 2.34 2.34 21 1 9
27/07/2023 2.34 2.26 2.34 1,259 7 555
26/07/2023 2.29 2.29 2.29 2,359 7 1,030
25/07/2023 2.30 2.29 2.29 7,660 25 3,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 1.61 1.57 1.61 30,754 50 19,367
26/08/2018 1.66 1.58 1.63 24,383 25 14,863
19/08/2018 1.64 1.56 1.64 361 3 222
29/07/2018 1.67 1.66 1.67 66,734 2 40,200
22/07/2018 1.67 1.60 1.67 36,222 22 21,967
15/07/2018 1.70 1.55 1.65 93,006 62 56,542
08/07/2018 1.75 1.67 1.73 28,740 49 16,962
01/07/2018 1.76 1.70 1.73 69,324 16 39,768
24/06/2018 1.76 1.72 1.72 100,807 36 58,235
17/06/2018 1.78 1.71 1.78 9,156 20 5,272
10/06/2018 1.78 1.70 1.76 32,453 45 18,900
03/06/2018 1.80 1.75 1.75 47,883 12 26,810
27/05/2018 1.83 1.70 1.80 11,398 16 6,327
20/05/2018 1.84 1.74 1.83 27,973 28 15,680
13/05/2018 1.89 1.88 1.88 4,715 5 2,500
06/05/2018 1.93 1.88 1.93 8,204 9 4,319
22/04/2018 2.05 1.99 2.05 21,961 25 10,946
15/04/2018 2.06 1.98 2.05 7,105 17 3,500
08/04/2018 2.06 2.00 2.05 7,075 10 3,474
01/04/2018 2.04 1.99 2.03 69,457 66 34,647
Download Table