JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
| 29/03/2022 | 2.15 | 2.06 | 2.15 | 2,175 | 4 | 1,050 |
| 27/03/2022 | 2.15 | 2.15 | 2.15 | 4,375 | 4 | 2,035 |
| 24/03/2022 | 2.16 | 2.15 | 2.15 | 4,525 | 3 | 2,100 |
| 21/03/2022 | 2.16 | 2.15 | 2.15 | 10,468 | 11 | 4,864 |
| 17/03/2022 | 2.15 | 2.07 | 2.15 | 310 | 2 | 149 |
| 14/03/2022 | 2.15 | 2.08 | 2.15 | 7,609 | 9 | 3,618 |
| 13/03/2022 | 2.08 | 2.08 | 2.08 | 177 | 2 | 85 |
| 10/03/2022 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
| 09/03/2022 | 2.09 | 2.08 | 2.09 | 1,550 | 9 | 743 |
| 08/03/2022 | 2.10 | 2.10 | 2.10 | 2,310 | 5 | 1,100 |
| 07/03/2022 | 2.10 | 2.09 | 2.10 | 1,068 | 2 | 511 |
| 02/03/2022 | 2.11 | 2.11 | 2.11 | 13 | 1 | 6 |
| 28/02/2022 | 2.12 | 2.08 | 2.12 | 732 | 3 | 350 |
| 27/02/2022 | 2.12 | 2.09 | 2.12 | 1,151 | 4 | 550 |
| 24/02/2022 | 2.10 | 2.08 | 2.10 | 478 | 2 | 228 |
| 23/02/2022 | 2.12 | 2.10 | 2.12 | 3,160 | 4 | 1,500 |
| 22/02/2022 | 2.14 | 2.14 | 2.14 | 1,070 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.33 | 1.23 | 1.23 | 30,695 | 84 | 24,465 |
| 07/12/2014 | 1.33 | 1.27 | 1.33 | 7,909 | 21 | 6,069 |
| 30/11/2014 | 1.31 | 1.24 | 1.31 | 6,565 | 35 | 5,135 |
| 23/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 16,752 | 39 | 13,182 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 12,424 | 12 | 9,820 |
| 26/10/2014 | 1.28 | 1.24 | 1.28 | 9,409 | 28 | 7,472 |
| 19/10/2014 | 1.30 | 1.24 | 1.28 | 7,345 | 16 | 5,831 |
| 12/10/2014 | 1.31 | 1.27 | 1.30 | 7,923 | 22 | 6,136 |
| 08/10/2014 | 1.27 | 1.27 | 1.27 | 2,004 | 8 | 1,578 |
| 28/09/2014 | 1.30 | 1.27 | 1.30 | 6,146 | 3 | 4,772 |
| 21/09/2014 | 1.30 | 1.27 | 1.30 | 1,998 | 6 | 1,550 |
| 14/09/2014 | 1.32 | 1.28 | 1.30 | 9,766 | 24 | 7,552 |
| 07/09/2014 | 1.33 | 1.30 | 1.30 | 8,209 | 26 | 6,260 |
| 31/08/2014 | 1.33 | 1.28 | 1.31 | 54,644 | 70 | 42,080 |
| 24/08/2014 | 1.40 | 1.30 | 1.33 | 44,012 | 85 | 32,938 |
| 17/08/2014 | 1.40 | 1.37 | 1.38 | 6,223 | 16 | 4,505 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |
| 20/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 13/07/2014 | 1.41 | 1.40 | 1.41 | 5,248 | 4 | 3,722 |