JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 1.83 | 1.81 | 1.83 | 2,614 | 2 | 1,442 |
| 06/02/2020 | 1.85 | 1.84 | 1.85 | 553 | 2 | 300 |
| 05/02/2020 | 1.85 | 1.83 | 1.85 | 554 | 3 | 300 |
| 04/02/2020 | 1.84 | 1.83 | 1.83 | 8,412 | 7 | 4,594 |
| 03/02/2020 | 1.84 | 1.84 | 1.84 | 3,128 | 4 | 1,700 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 2,841 | 3 | 1,550 |
| 29/01/2020 | 1.83 | 1.80 | 1.83 | 7,068 | 14 | 3,900 |
| 27/01/2020 | 1.84 | 1.83 | 1.84 | 2,200 | 4 | 1,201 |
| 22/01/2020 | 1.85 | 1.81 | 1.85 | 4,585 | 5 | 2,501 |
| 21/01/2020 | 1.87 | 1.84 | 1.85 | 14,096 | 19 | 7,600 |
| 20/01/2020 | 1.85 | 1.81 | 1.85 | 1,829 | 5 | 1,000 |
| 16/01/2020 | 1.84 | 1.81 | 1.84 | 4,072 | 7 | 2,233 |
| 13/01/2020 | 1.85 | 1.85 | 1.85 | 1,110 | 3 | 600 |
| 12/01/2020 | 1.85 | 1.80 | 1.85 | 14,013 | 16 | 7,700 |
| 08/01/2020 | 1.84 | 1.80 | 1.84 | 2,618 | 5 | 1,450 |
| 07/01/2020 | 1.85 | 1.80 | 1.85 | 1,594 | 5 | 874 |
| 06/01/2020 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 02/01/2020 | 1.87 | 1.85 | 1.87 | 742 | 2 | 400 |
| 31/12/2019 | 1.80 | 1.78 | 1.80 | 11,643 | 10 | 6,500 |
| 30/12/2019 | 1.78 | 1.76 | 1.78 | 2,116 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.98 | 1.86 | 1.97 | 12,330 | 29 | 6,443 |
| 09/11/2008 | 2.03 | 1.81 | 1.97 | 35,802 | 49 | 18,755 |
| 02/11/2008 | 2.18 | 2.00 | 2.00 | 28,588 | 32 | 13,626 |
| 26/10/2008 | 2.10 | 1.90 | 2.08 | 2,815 | 12 | 1,429 |
| 19/10/2008 | 2.27 | 2.05 | 2.20 | 643,947 | 41 | 286,458 |
| 12/10/2008 | 2.50 | 2.27 | 2.27 | 25,167 | 32 | 10,672 |
| 05/10/2008 | 2.60 | 2.60 | 2.60 | 18 | 1 | 7 |
| 28/09/2008 | 2.64 | 2.48 | 2.60 | 43,138 | 46 | 16,840 |
| 21/09/2008 | 2.55 | 2.35 | 2.55 | 112,658 | 74 | 46,719 |
| 07/09/2008 | 2.40 | 2.32 | 2.33 | 15,337 | 20 | 6,475 |
| 31/08/2008 | 2.42 | 2.32 | 2.40 | 8,928 | 18 | 3,785 |
| 24/08/2008 | 2.43 | 2.33 | 2.43 | 2,417 | 6 | 1,003 |
| 17/08/2008 | 2.43 | 2.43 | 2.43 | 972 | 2 | 400 |
| 10/08/2008 | 2.45 | 2.43 | 2.43 | 1,949 | 3 | 802 |
| 03/08/2008 | 2.48 | 2.40 | 2.44 | 10,183 | 7 | 4,200 |
| 27/07/2008 | 2.48 | 2.42 | 2.43 | 20,603 | 24 | 8,436 |
| 20/07/2008 | 2.48 | 2.37 | 2.45 | 13,293 | 21 | 5,435 |
| 13/07/2008 | 2.50 | 2.30 | 2.35 | 25,754 | 13 | 10,634 |
| 06/07/2008 | 2.53 | 2.38 | 2.38 | 280,633 | 24 | 112,609 |
| 29/06/2008 | 2.62 | 2.40 | 2.49 | 108,037 | 57 | 43,917 |