JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 1.63 | 1.60 | 1.63 | 5,477 | 10 | 3,400 |
| 28/08/2019 | 1.63 | 1.62 | 1.63 | 338 | 2 | 208 |
| 27/08/2019 | 1.63 | 1.62 | 1.62 | 2,009 | 2 | 1,234 |
| 25/08/2019 | 1.64 | 1.59 | 1.64 | 2,102 | 7 | 1,295 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 08/08/2019 | 1.62 | 1.60 | 1.60 | 4,436 | 3 | 2,749 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 1,865 | 3 | 1,150 |
| 06/08/2019 | 1.64 | 1.60 | 1.64 | 6,444 | 12 | 3,982 |
| 05/08/2019 | 1.65 | 1.61 | 1.64 | 5,172 | 11 | 3,164 |
| 01/08/2019 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 31/07/2019 | 1.62 | 1.60 | 1.60 | 9,660 | 8 | 6,000 |
| 30/07/2019 | 1.62 | 1.58 | 1.62 | 2,534 | 4 | 1,566 |
| 28/07/2019 | 1.59 | 1.59 | 1.59 | 1,687 | 2 | 1,061 |
| 24/07/2019 | 1.63 | 1.61 | 1.61 | 6,215 | 8 | 3,844 |
| 21/07/2019 | 1.65 | 1.63 | 1.63 | 2,869 | 4 | 1,750 |
| 18/07/2019 | 1.65 | 1.64 | 1.64 | 5,360 | 9 | 3,255 |
| 14/07/2019 | 1.67 | 1.66 | 1.67 | 399 | 2 | 240 |
| 10/07/2019 | 1.67 | 1.66 | 1.67 | 2,333 | 2 | 1,400 |
| 09/07/2019 | 1.68 | 1.59 | 1.68 | 1,000 | 3 | 610 |
| 08/07/2019 | 1.65 | 1.60 | 1.60 | 5,151 | 8 | 3,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.78 | 1.60 | 1.78 | 91,409 | 107 | 52,689 |
| 22/04/2007 | 1.64 | 1.58 | 1.58 | 19,779 | 37 | 12,346 |
| 15/04/2007 | 1.71 | 1.61 | 1.68 | 304,947 | 60 | 182,134 |
| 08/04/2007 | 1.70 | 1.61 | 1.70 | 52,673 | 60 | 31,211 |
| 01/04/2007 | 1.69 | 1.60 | 1.65 | 14,598 | 36 | 9,025 |
| 25/03/2007 | 1.75 | 1.64 | 1.70 | 73,905 | 80 | 43,584 |
| 18/03/2007 | 1.69 | 1.62 | 1.67 | 19,657 | 29 | 11,862 |
| 11/03/2007 | 1.68 | 1.60 | 1.63 | 8,767 | 22 | 5,360 |
| 04/03/2007 | 1.71 | 1.62 | 1.66 | 30,792 | 57 | 18,455 |
| 25/02/2007 | 1.70 | 1.63 | 1.70 | 19,230 | 55 | 11,582 |
| 18/02/2007 | 1.70 | 1.66 | 1.69 | 41,771 | 61 | 25,059 |
| 11/02/2007 | 1.80 | 1.68 | 1.71 | 49,007 | 89 | 27,915 |
| 04/02/2007 | 1.73 | 1.66 | 1.70 | 9,346 | 22 | 5,540 |
| 28/01/2007 | 1.75 | 1.64 | 1.70 | 9,023 | 25 | 5,355 |
| 21/01/2007 | 1.78 | 1.62 | 1.68 | 7,352 | 27 | 4,384 |
| 14/01/2007 | 1.70 | 1.65 | 1.70 | 14,448 | 27 | 8,525 |
| 07/01/2007 | 1.79 | 1.66 | 1.66 | 41,719 | 17 | 24,370 |
| 24/12/2006 | 1.76 | 1.59 | 1.76 | 197,203 | 153 | 114,482 |
| 17/12/2006 | 1.64 | 1.55 | 1.63 | 22,563 | 54 | 14,104 |
| 10/12/2006 | 1.72 | 1.60 | 1.60 | 63,897 | 121 | 38,647 |