Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 1.77 1.77 1.77 974 1 550
26/12/2019 1.79 1.76 1.79 3,721 8 2,100
23/12/2019 1.80 1.76 1.80 5,838 8 3,300
22/12/2019 1.76 1.75 1.76 1,227 2 700
19/12/2019 1.77 1.74 1.76 19,658 23 11,200
18/12/2019 1.80 1.78 1.79 2,149 6 1,205
17/12/2019 1.80 1.77 1.80 547 3 305
16/12/2019 1.80 1.77 1.80 1,611 5 904
15/12/2019 1.80 1.80 1.80 360 1 200
12/12/2019 1.79 1.79 1.79 90 1 50
11/12/2019 1.80 1.80 1.80 450 1 250
10/12/2019 1.80 1.74 1.80 17,104 20 9,679
09/12/2019 1.77 1.76 1.77 2,645 2 1,500
05/12/2019 1.78 1.78 1.78 1,371 4 770
02/12/2019 1.79 1.79 1.79 1,343 2 750
01/12/2019 1.82 1.78 1.81 4,206 5 2,350
28/11/2019 1.80 1.77 1.78 3,483 6 1,950
27/11/2019 1.80 1.78 1.80 3,920 3 2,200
26/11/2019 1.81 1.76 1.81 11,524 14 6,469
25/11/2019 1.79 1.73 1.79 4,442 7 2,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.48 2.30 2.37 95,647 78 40,072
15/06/2008 2.43 2.33 2.40 41,796 30 17,592
08/06/2008 2.44 2.30 2.35 45,384 26 19,278
01/06/2008 2.36 2.31 2.34 14,755 33 6,286
26/05/2008 2.35 2.31 2.35 30,648 39 13,212
18/05/2008 2.46 2.27 2.30 333,133 104 142,474
11/05/2008 2.46 2.34 2.35 78,904 60 32,992
04/05/2008 2.55 2.36 2.44 115,015 61 47,359
27/04/2008 2.42 2.25 2.38 75,049 42 31,674
20/04/2008 2.37 2.29 2.36 88,451 48 37,982
13/04/2008 2.40 2.22 2.36 27,085 19 11,648
06/04/2008 2.45 2.32 2.39 135,382 30 56,833
30/03/2008 2.43 2.31 2.39 114,370 33 47,800
23/03/2008 2.39 2.32 2.36 221,130 49 93,785
16/03/2008 2.48 2.34 2.45 213,494 87 87,812
09/03/2008 2.44 2.34 2.37 87,979 39 37,175
02/03/2008 2.45 2.34 2.36 72,337 29 30,520
24/02/2008 2.44 2.36 2.44 9,657 13 3,977
17/02/2008 2.36 2.33 2.36 3,292 4 1,400
10/02/2008 2.40 2.35 2.38 68,924 36 28,885
Download Table