Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 1.38 1.36 1.36 29,940 35 21,779
23/09/2025 1.39 1.30 1.38 382,328 82 280,916
22/09/2025 1.35 1.30 1.34 90,139 66 68,869
21/09/2025 1.36 1.34 1.36 38,550 37 28,630
18/09/2025 1.36 1.32 1.34 13,745 24 10,323
17/09/2025 1.37 1.34 1.34 43,833 44 32,549
16/09/2025 1.39 1.35 1.38 154,044 105 112,390
15/09/2025 1.36 1.30 1.36 198,108 118 148,861
14/09/2025 1.39 1.34 1.36 91,619 64 67,557
11/09/2025 1.41 1.37 1.41 120,421 129 86,404
10/09/2025 1.44 1.38 1.38 240,061 141 172,838
09/09/2025 1.45 1.42 1.45 74,483 72 51,918
08/09/2025 1.46 1.43 1.44 75,654 78 52,411
07/09/2025 1.50 1.44 1.46 185,816 124 127,252
03/09/2025 1.53 1.48 1.50 237,754 156 157,365
02/09/2025 1.48 1.44 1.48 159,482 116 109,453
01/09/2025 1.49 1.41 1.45 236,895 208 163,307
31/08/2025 1.53 1.44 1.46 420,547 259 280,817
28/08/2025 1.50 1.45 1.50 650,866 297 439,628
27/08/2025 1.43 1.40 1.43 315,048 122 222,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.95 0.93 0.95 92,728 107 98,383
18/05/2025 0.95 0.90 0.95 309,267 352 333,357
11/05/2025 0.92 0.82 0.92 236,995 255 267,415
04/05/2025 0.88 0.80 0.86 166,531 147 200,402
27/04/2025 0.85 0.78 0.82 43,293 58 52,360
20/04/2025 0.80 0.77 0.80 49,227 49 61,649
13/04/2025 0.81 0.77 0.80 18,717 27 23,450
06/04/2025 0.79 0.76 0.79 14,857 37 19,269
03/04/2025 0.80 0.80 0.80 4,560 11 5,700
23/03/2025 0.83 0.80 0.80 64,505 48 79,285
16/03/2025 0.84 0.80 0.84 35,550 68 43,463
09/03/2025 0.84 0.79 0.82 113,842 127 139,167
02/03/2025 0.81 0.79 0.81 11,740 26 14,714
23/02/2025 0.81 0.78 0.80 28,124 50 35,448
16/02/2025 0.81 0.78 0.81 2,424 27 3,046
09/02/2025 0.81 0.78 0.81 10,731 13 13,600
02/02/2025 0.83 0.79 0.80 40,501 71 50,026
26/01/2025 0.83 0.77 0.83 98,594 173 122,598
19/01/2025 0.79 0.76 0.78 14,164 41 18,325
12/01/2025 0.79 0.76 0.78 74,575 123 96,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.99 0.85 0.92 1,286,193 1,357 1,397,709
03/12/2023 0.88 0.79 0.85 265,761 549 315,469
01/11/2023 0.81 0.77 0.81 79,457 321 100,852
01/10/2023 0.85 0.79 0.81 185,854 294 229,907
03/09/2023 0.87 0.80 0.83 581,930 789 690,466
01/08/2023 0.83 0.78 0.80 255,916 452 318,997
02/07/2023 0.86 0.80 0.82 255,778 458 309,252
04/06/2023 0.88 0.82 0.83 244,676 419 288,955
01/05/2023 0.88 0.80 0.84 404,064 670 483,962
02/04/2023 0.99 0.87 0.89 1,113,894 943 1,206,161
01/03/2023 1.06 0.90 0.92 891,726 1,119 898,504
01/02/2023 1.10 0.94 0.99 1,436,149 1,720 1,397,984
02/01/2023 1.03 0.82 0.99 1,782,771 1,986 1,923,780
01/12/2022 0.83 0.80 0.83 295,382 358 363,096
01/11/2022 0.83 0.79 0.81 269,665 459 334,500
02/10/2022 0.88 0.79 0.79 858,737 1,312 1,031,711
01/09/2022 0.84 0.79 0.80 551,424 944 685,188
01/08/2022 0.85 0.80 0.82 427,884 663 522,942
03/07/2022 0.87 0.82 0.82 599,154 927 713,990
01/06/2022 0.93 0.75 0.85 1,233,723 1,792 1,443,207
Download Table