SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2002 | 0.53 | 0.50 | 0.50 | 780 | 2 | 1,500 |
| 15/01/2002 | 0.55 | 0.52 | 0.52 | 10,019 | 16 | 18,950 |
| 14/01/2002 | 0.54 | 0.52 | 0.54 | 3,910 | 8 | 7,500 |
| 13/01/2002 | 0.52 | 0.52 | 0.52 | 1,560 | 2 | 3,000 |
| 26/12/2001 | 0.51 | 0.51 | 0.51 | 5,100 | 1 | 10,000 |
| 21/11/2001 | 0.52 | 0.52 | 0.52 | 46,593 | 3 | 89,602 |
| 24/10/2001 | 0.54 | 0.54 | 0.54 | 3,052 | 1 | 5,651 |
| 09/10/2001 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 03/10/2001 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 11/09/2001 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 05/09/2001 | 0.57 | 0.57 | 0.57 | 430 | 1 | 755 |
| 29/08/2001 | 0.58 | 0.58 | 0.58 | 145 | 2 | 250 |
| 07/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 06/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 29/07/2001 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 18/07/2001 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 16/07/2001 | 0.63 | 0.63 | 0.63 | 24 | 1 | 38 |