Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2002	0.48	0.48	0.48	1,925	3	4,010
16/07/2002	0.48	0.46	0.48	4,090	9	8,800
15/07/2002	0.47	0.47	0.47	17,390	34	37,000
14/07/2002	0.50	0.49	0.49	8,850	12	18,000
11/07/2002	0.49	0.47	0.49	27,989	39	57,700
10/07/2002	0.47	0.47	0.47	14,852	25	31,600
09/07/2002	0.49	0.48	0.48	12,440	18	25,854
08/07/2002	0.50	0.49	0.49	48,466	52	98,056
03/07/2002	0.46	0.45	0.46	59,186	60	128,785
02/07/2002	0.44	0.43	0.44	4,757	10	10,925
30/06/2002	0.42	0.42	0.42	420	2	1,000
27/06/2002	0.43	0.42	0.43	10,522	5	25,050
26/06/2002	0.43	0.43	0.43	5,182	3	12,050
25/06/2002	0.44	0.43	0.44	1,938	2	4,460
24/06/2002	0.43	0.43	0.43	2,580	4	6,000
23/06/2002	0.43	0.43	0.43	4,085	5	9,500
20/06/2002	0.44	0.43	0.43	130,472	45	297,425
18/06/2002	0.43	0.43	0.43	430	1	1,000
17/06/2002	0.44	0.44	0.44	4,400	1	10,000
16/06/2002	0.45	0.44	0.44	185,050	5	411,250

Download Table