Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.94 0.93 0.93 3,744 8 4,010
25/08/2021 0.94 0.93 0.93 9,181 19 9,850
24/08/2021 0.94 0.93 0.93 2,481 8 2,657
23/08/2021 0.95 0.94 0.95 1,819 8 1,930
22/08/2021 0.95 0.94 0.94 9,532 23 10,138
19/08/2021 0.96 0.94 0.95 2,656 14 2,795
18/08/2021 0.96 0.95 0.96 4,933 11 5,165
17/08/2021 0.97 0.96 0.96 20,500 47 21,315
16/08/2021 0.97 0.93 0.97 42,463 66 44,854
15/08/2021 0.94 0.92 0.93 23,601 20 25,420
12/08/2021 0.95 0.93 0.93 16,291 15 17,432
11/08/2021 0.96 0.95 0.95 10,504 16 11,003
09/08/2021 0.96 0.92 0.96 20,422 37 21,850
08/08/2021 0.96 0.93 0.93 35,375 56 37,664
05/08/2021 1.00 0.94 0.98 19,451 32 20,107
04/08/2021 0.99 0.99 0.99 13,149 30 13,282
03/08/2021 1.00 0.98 1.00 56,751 68 57,259
02/08/2021 1.02 1.01 1.01 10,447 19 10,325
01/08/2021 1.03 1.01 1.02 25,886 36 25,406
29/07/2021 1.01 1.00 1.01 28,192 22 28,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.20 2.06 2.13 1,939,309 880 912,245
23/04/2006 2.19 1.99 2.09 4,170,648 1,385 1,989,402
16/04/2006 2.07 1.96 2.05 1,067,841 679 529,345
09/04/2006 2.08 1.88 2.03 2,356,049 1,112 1,183,447
02/04/2006 1.90 1.71 1.89 1,108,748 642 612,867
26/03/2006 1.94 1.69 1.85 675,493 554 368,503
19/03/2006 1.82 1.70 1.72 354,866 283 204,084
12/03/2006 1.98 1.73 1.80 765,942 443 417,100
05/03/2006 1.91 1.62 1.91 1,054,952 439 582,215
26/02/2006 2.14 1.86 1.86 1,916,686 803 954,576
19/02/2006 2.29 1.99 2.16 4,289,580 1,813 1,966,971
12/02/2006 2.27 2.04 2.14 1,957,863 911 900,355
05/02/2006 2.21 2.01 2.19 2,460,537 964 1,149,788
29/01/2006 2.01 1.88 2.00 253,808 206 129,603
22/01/2006 2.08 1.87 1.94 329,714 261 167,281
15/01/2006 2.20 2.04 2.08 322,583 218 153,536
08/01/2006 2.19 2.14 2.19 30,259 43 14,013
02/01/2006 2.24 2.08 2.14 271,949 246 125,049
Download Table