SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 1.05 | 1.04 | 1.05 | 21,516 | 34 | 20,513 |
| 23/06/2021 | 1.05 | 1.04 | 1.05 | 41,657 | 25 | 39,954 |
| 22/06/2021 | 1.05 | 1.04 | 1.05 | 53,470 | 35 | 50,934 |
| 21/06/2021 | 1.06 | 1.05 | 1.06 | 35,920 | 25 | 34,125 |
| 20/06/2021 | 1.06 | 1.04 | 1.05 | 31,936 | 37 | 30,350 |
| 17/06/2021 | 1.06 | 1.06 | 1.06 | 21,714 | 26 | 20,485 |
| 16/06/2021 | 1.06 | 1.05 | 1.05 | 58,049 | 43 | 55,145 |
| 15/06/2021 | 1.06 | 1.05 | 1.06 | 51,610 | 45 | 49,062 |
| 14/06/2021 | 1.07 | 1.05 | 1.05 | 94,364 | 95 | 89,641 |
| 13/06/2021 | 1.07 | 1.06 | 1.06 | 32,840 | 27 | 30,860 |
| 10/06/2021 | 1.08 | 1.06 | 1.07 | 21,636 | 34 | 20,192 |
| 09/06/2021 | 1.08 | 1.06 | 1.07 | 33,431 | 44 | 31,238 |
| 08/06/2021 | 1.09 | 1.06 | 1.06 | 92,313 | 43 | 86,256 |
| 07/06/2021 | 1.10 | 1.04 | 1.06 | 222,851 | 135 | 211,265 |
| 06/06/2021 | 1.12 | 1.09 | 1.09 | 49,399 | 47 | 44,877 |
| 03/06/2021 | 1.15 | 1.10 | 1.10 | 204,123 | 163 | 180,503 |
| 02/06/2021 | 1.11 | 1.07 | 1.11 | 222,692 | 124 | 203,307 |
| 01/06/2021 | 1.06 | 1.06 | 1.06 | 42,710 | 38 | 40,292 |
| 31/05/2021 | 1.08 | 1.06 | 1.07 | 80,771 | 73 | 75,831 |
| 30/05/2021 | 1.09 | 1.07 | 1.07 | 107,154 | 104 | 99,215 |