SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2021 | 1.12 | 1.09 | 1.11 | 39,710 | 42 | 36,164 |
| 23/02/2021 | 1.12 | 1.08 | 1.12 | 76,766 | 98 | 70,155 |
| 22/02/2021 | 1.13 | 1.09 | 1.10 | 76,377 | 86 | 68,916 |
| 21/02/2021 | 1.14 | 1.12 | 1.13 | 63,145 | 54 | 55,974 |
| 17/02/2021 | 1.16 | 1.12 | 1.15 | 67,498 | 87 | 59,225 |
| 16/02/2021 | 1.17 | 1.13 | 1.16 | 110,113 | 95 | 95,141 |
| 15/02/2021 | 1.14 | 1.11 | 1.14 | 120,458 | 113 | 107,345 |
| 14/02/2021 | 1.16 | 1.14 | 1.14 | 297,395 | 175 | 260,483 |
| 11/02/2021 | 1.25 | 1.19 | 1.20 | 566,869 | 207 | 463,178 |
| 10/02/2021 | 1.26 | 1.24 | 1.25 | 115,266 | 96 | 92,209 |
| 09/02/2021 | 1.24 | 1.22 | 1.24 | 120,167 | 88 | 97,970 |
| 08/02/2021 | 1.24 | 1.23 | 1.24 | 44,883 | 47 | 36,342 |
| 07/02/2021 | 1.24 | 1.23 | 1.24 | 54,177 | 69 | 43,972 |
| 04/02/2021 | 1.25 | 1.23 | 1.25 | 60,592 | 54 | 49,077 |
| 03/02/2021 | 1.27 | 1.24 | 1.25 | 178,925 | 131 | 143,563 |
| 02/02/2021 | 1.29 | 1.26 | 1.27 | 244,550 | 157 | 191,343 |
| 01/02/2021 | 1.29 | 1.24 | 1.25 | 230,703 | 134 | 182,886 |
| 31/01/2021 | 1.29 | 1.26 | 1.27 | 166,415 | 88 | 130,704 |
| 28/01/2021 | 1.31 | 1.27 | 1.29 | 197,536 | 128 | 153,287 |
| 27/01/2021 | 1.31 | 1.27 | 1.29 | 560,407 | 228 | 434,566 |