SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 1.25 | 1.23 | 1.25 | 38,872 | 35 | 31,520 |
| 27/10/2020 | 1.25 | 1.23 | 1.25 | 16,317 | 20 | 13,106 |
| 26/10/2020 | 1.27 | 1.25 | 1.25 | 48,824 | 43 | 38,850 |
| 25/10/2020 | 1.29 | 1.24 | 1.28 | 246,566 | 86 | 194,559 |
| 22/10/2020 | 1.25 | 1.23 | 1.25 | 1,832 | 8 | 1,483 |
| 21/10/2020 | 1.26 | 1.23 | 1.25 | 36,344 | 39 | 29,450 |
| 20/10/2020 | 1.26 | 1.24 | 1.26 | 14,665 | 22 | 11,800 |
| 19/10/2020 | 1.27 | 1.25 | 1.27 | 8,965 | 23 | 7,162 |
| 18/10/2020 | 1.29 | 1.25 | 1.25 | 44,967 | 65 | 35,405 |
| 15/10/2020 | 1.34 | 1.29 | 1.29 | 125,599 | 116 | 96,085 |
| 14/10/2020 | 1.35 | 1.29 | 1.35 | 215,422 | 78 | 165,010 |
| 13/10/2020 | 1.33 | 1.29 | 1.32 | 60,131 | 32 | 45,650 |
| 12/10/2020 | 1.30 | 1.28 | 1.30 | 1,598 | 9 | 1,245 |
| 11/10/2020 | 1.32 | 1.28 | 1.30 | 11,343 | 15 | 8,750 |
| 08/10/2020 | 1.33 | 1.30 | 1.33 | 192,152 | 60 | 146,770 |
| 07/10/2020 | 1.33 | 1.30 | 1.30 | 46,927 | 22 | 35,585 |
| 06/10/2020 | 1.35 | 1.31 | 1.35 | 142,028 | 98 | 107,115 |
| 05/10/2020 | 1.37 | 1.36 | 1.36 | 16,171 | 15 | 11,890 |
| 04/10/2020 | 1.38 | 1.36 | 1.38 | 30,816 | 23 | 22,500 |
| 01/10/2020 | 1.39 | 1.38 | 1.39 | 16,621 | 16 | 11,990 |