SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.12 | 1.08 | 1.09 | 157,494 | 118 | 143,219 |
| 30/11/2020 | 1.08 | 1.06 | 1.07 | 147,169 | 134 | 137,095 |
| 29/11/2020 | 1.11 | 1.07 | 1.09 | 142,995 | 126 | 130,865 |
| 26/11/2020 | 1.10 | 1.03 | 1.09 | 113,301 | 132 | 106,097 |
| 25/11/2020 | 1.11 | 1.07 | 1.07 | 473,690 | 194 | 436,730 |
| 24/11/2020 | 1.17 | 1.11 | 1.12 | 340,738 | 165 | 302,617 |
| 23/11/2020 | 1.20 | 1.15 | 1.16 | 86,120 | 67 | 73,332 |
| 22/11/2020 | 1.20 | 1.17 | 1.20 | 30,120 | 49 | 25,450 |
| 19/11/2020 | 1.20 | 1.18 | 1.20 | 36,953 | 65 | 30,954 |
| 18/11/2020 | 1.23 | 1.20 | 1.22 | 70,117 | 79 | 58,170 |
| 17/11/2020 | 1.24 | 1.20 | 1.23 | 85,104 | 78 | 70,106 |
| 16/11/2020 | 1.26 | 1.20 | 1.20 | 224,139 | 93 | 183,055 |
| 15/11/2020 | 1.24 | 1.20 | 1.24 | 51,787 | 59 | 42,705 |
| 09/11/2020 | 1.24 | 1.20 | 1.20 | 250,463 | 178 | 205,665 |
| 08/11/2020 | 1.29 | 1.23 | 1.26 | 24,606 | 30 | 19,820 |
| 05/11/2020 | 1.29 | 1.25 | 1.26 | 28,814 | 31 | 22,750 |
| 04/11/2020 | 1.31 | 1.26 | 1.28 | 806,545 | 83 | 624,970 |
| 03/11/2020 | 1.26 | 1.23 | 1.26 | 10,540 | 15 | 8,500 |
| 02/11/2020 | 1.27 | 1.23 | 1.27 | 24,692 | 22 | 19,852 |
| 01/11/2020 | 1.25 | 1.23 | 1.23 | 30,421 | 28 | 24,584 |