SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.20 | 1.19 | 1.20 | 411,185 | 227 | 343,274 |
| 28/12/2020 | 1.15 | 1.11 | 1.15 | 232,989 | 164 | 205,370 |
| 27/12/2020 | 1.10 | 1.06 | 1.10 | 175,877 | 91 | 162,740 |
| 24/12/2020 | 1.08 | 1.06 | 1.08 | 40,158 | 38 | 37,545 |
| 23/12/2020 | 1.08 | 1.06 | 1.08 | 62,835 | 64 | 58,708 |
| 22/12/2020 | 1.11 | 1.07 | 1.08 | 332,119 | 176 | 305,313 |
| 21/12/2020 | 1.12 | 1.08 | 1.11 | 153,452 | 149 | 138,960 |
| 20/12/2020 | 1.09 | 1.08 | 1.09 | 8,981 | 11 | 8,290 |
| 17/12/2020 | 1.09 | 1.08 | 1.09 | 12,799 | 11 | 11,850 |
| 16/12/2020 | 1.09 | 1.07 | 1.09 | 19,477 | 39 | 18,060 |
| 15/12/2020 | 1.09 | 1.08 | 1.09 | 15,788 | 26 | 14,598 |
| 14/12/2020 | 1.08 | 1.07 | 1.08 | 37,711 | 44 | 35,015 |
| 13/12/2020 | 1.10 | 1.07 | 1.08 | 64,212 | 68 | 59,200 |
| 10/12/2020 | 1.09 | 1.07 | 1.09 | 30,927 | 38 | 28,756 |
| 09/12/2020 | 1.09 | 1.07 | 1.08 | 30,769 | 45 | 28,624 |
| 08/12/2020 | 1.09 | 1.07 | 1.09 | 40,338 | 45 | 37,335 |
| 07/12/2020 | 1.10 | 1.08 | 1.09 | 13,899 | 21 | 12,800 |
| 06/12/2020 | 1.10 | 1.07 | 1.08 | 59,709 | 75 | 54,892 |
| 03/12/2020 | 1.09 | 1.07 | 1.07 | 29,835 | 38 | 27,635 |
| 02/12/2020 | 1.09 | 1.08 | 1.08 | 143,595 | 113 | 132,601 |