SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2020 | 1.40 | 1.38 | 1.39 | 107,676 | 57 | 77,530 |
| 29/09/2020 | 1.41 | 1.38 | 1.38 | 100,161 | 49 | 72,072 |
| 28/09/2020 | 1.43 | 1.38 | 1.43 | 176,559 | 103 | 125,884 |
| 27/09/2020 | 1.39 | 1.38 | 1.39 | 27,141 | 24 | 19,650 |
| 24/09/2020 | 1.39 | 1.37 | 1.39 | 24,151 | 24 | 17,500 |
| 23/09/2020 | 1.40 | 1.37 | 1.39 | 86,843 | 53 | 62,600 |
| 22/09/2020 | 1.42 | 1.40 | 1.41 | 69,825 | 20 | 49,580 |
| 21/09/2020 | 1.44 | 1.40 | 1.41 | 251,609 | 129 | 177,815 |
| 20/09/2020 | 1.40 | 1.38 | 1.40 | 21,300 | 22 | 15,300 |
| 17/09/2020 | 1.42 | 1.38 | 1.39 | 92,421 | 53 | 66,086 |
| 16/09/2020 | 1.41 | 1.38 | 1.39 | 11,999 | 17 | 8,624 |
| 15/09/2020 | 1.41 | 1.39 | 1.39 | 35,341 | 39 | 25,225 |
| 14/09/2020 | 1.42 | 1.40 | 1.42 | 50,864 | 38 | 36,100 |
| 13/09/2020 | 1.44 | 1.41 | 1.42 | 279,779 | 96 | 194,771 |
| 10/09/2020 | 1.42 | 1.41 | 1.42 | 46,106 | 39 | 32,566 |
| 09/09/2020 | 1.42 | 1.40 | 1.42 | 36,907 | 38 | 26,181 |
| 08/09/2020 | 1.43 | 1.39 | 1.41 | 62,010 | 31 | 43,946 |
| 07/09/2020 | 1.40 | 1.38 | 1.39 | 35,599 | 34 | 25,717 |
| 06/09/2020 | 1.40 | 1.37 | 1.40 | 30,799 | 41 | 22,372 |
| 03/09/2020 | 1.40 | 1.37 | 1.40 | 65,730 | 37 | 47,250 |