SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.58 | 1.54 | 1.58 | 370,614 | 195 | 236,837 |
| 29/07/2020 | 1.53 | 1.49 | 1.52 | 801,399 | 186 | 530,270 |
| 28/07/2020 | 1.47 | 1.40 | 1.47 | 548,843 | 163 | 383,214 |
| 27/07/2020 | 1.40 | 1.36 | 1.40 | 148,542 | 89 | 108,021 |
| 26/07/2020 | 1.38 | 1.33 | 1.38 | 264,209 | 145 | 194,618 |
| 23/07/2020 | 1.36 | 1.30 | 1.32 | 255,384 | 134 | 191,404 |
| 22/07/2020 | 1.37 | 1.31 | 1.35 | 250,967 | 184 | 187,066 |
| 21/07/2020 | 1.32 | 1.26 | 1.32 | 450,075 | 200 | 346,362 |
| 20/07/2020 | 1.26 | 1.21 | 1.26 | 635,587 | 170 | 520,251 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 247,332 | 223 | 208,779 |
| 16/07/2020 | 1.16 | 1.13 | 1.16 | 129,443 | 90 | 113,264 |
| 15/07/2020 | 1.14 | 1.12 | 1.14 | 56,376 | 69 | 50,200 |
| 14/07/2020 | 1.16 | 1.12 | 1.15 | 142,707 | 148 | 125,031 |
| 13/07/2020 | 1.12 | 1.07 | 1.12 | 50,432 | 85 | 45,757 |
| 12/07/2020 | 1.11 | 1.07 | 1.07 | 40,302 | 62 | 36,997 |
| 09/07/2020 | 1.11 | 1.07 | 1.10 | 20,696 | 52 | 18,975 |
| 08/07/2020 | 1.11 | 1.08 | 1.08 | 48,577 | 69 | 44,234 |
| 07/07/2020 | 1.14 | 1.10 | 1.12 | 38,973 | 55 | 34,975 |
| 06/07/2020 | 1.14 | 1.12 | 1.14 | 31,660 | 43 | 28,150 |
| 02/07/2020 | 1.14 | 1.10 | 1.14 | 45,530 | 87 | 40,872 |