SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 1.18 | 1.14 | 1.14 | 77,008 | 72 | 67,376 |
| 30/06/2020 | 1.19 | 1.13 | 1.19 | 35,838 | 72 | 30,822 |
| 29/06/2020 | 1.16 | 1.12 | 1.14 | 70,831 | 97 | 62,886 |
| 28/06/2020 | 1.24 | 1.17 | 1.17 | 88,212 | 96 | 72,788 |
| 25/06/2020 | 1.22 | 1.14 | 1.22 | 114,165 | 121 | 96,298 |
| 24/06/2020 | 1.17 | 1.17 | 1.17 | 35,960 | 36 | 30,735 |
| 23/06/2020 | 1.23 | 1.23 | 1.23 | 8,180 | 10 | 6,650 |
| 22/06/2020 | 1.34 | 1.29 | 1.29 | 70,354 | 49 | 53,534 |
| 21/06/2020 | 1.35 | 1.31 | 1.35 | 67,091 | 27 | 50,576 |
| 18/06/2020 | 1.36 | 1.32 | 1.34 | 44,988 | 39 | 33,501 |
| 17/06/2020 | 1.39 | 1.35 | 1.37 | 44,030 | 51 | 32,390 |
| 16/06/2020 | 1.41 | 1.37 | 1.41 | 351,486 | 52 | 255,612 |
| 15/06/2020 | 1.39 | 1.35 | 1.39 | 19,892 | 21 | 14,510 |
| 14/06/2020 | 1.39 | 1.36 | 1.39 | 7,766 | 12 | 5,650 |
| 11/06/2020 | 1.40 | 1.34 | 1.40 | 505,550 | 87 | 370,403 |
| 10/06/2020 | 1.42 | 1.38 | 1.38 | 146,942 | 24 | 103,687 |
| 09/06/2020 | 1.48 | 1.42 | 1.42 | 58,424 | 60 | 40,899 |
| 08/06/2020 | 1.51 | 1.48 | 1.49 | 198,661 | 87 | 133,665 |
| 07/06/2020 | 1.47 | 1.40 | 1.47 | 372,386 | 128 | 258,585 |
| 04/06/2020 | 1.41 | 1.35 | 1.41 | 296,655 | 34 | 214,815 |