SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2020 | 1.45 | 1.37 | 1.40 | 288,746 | 97 | 202,839 |
| 01/09/2020 | 1.43 | 1.38 | 1.40 | 26,282 | 16 | 18,850 |
| 31/08/2020 | 1.45 | 1.42 | 1.44 | 183,781 | 97 | 128,052 |
| 30/08/2020 | 1.44 | 1.40 | 1.42 | 160,963 | 94 | 113,579 |
| 27/08/2020 | 1.39 | 1.35 | 1.39 | 98,283 | 74 | 71,391 |
| 26/08/2020 | 1.36 | 1.33 | 1.33 | 76,532 | 77 | 57,202 |
| 25/08/2020 | 1.38 | 1.35 | 1.37 | 217,574 | 71 | 159,160 |
| 24/08/2020 | 1.39 | 1.37 | 1.39 | 442,841 | 51 | 318,850 |
| 23/08/2020 | 1.44 | 1.37 | 1.40 | 523,360 | 84 | 380,288 |
| 19/08/2020 | 1.44 | 1.40 | 1.44 | 104,701 | 100 | 73,972 |
| 18/08/2020 | 1.47 | 1.42 | 1.45 | 207,557 | 106 | 144,292 |
| 17/08/2020 | 1.53 | 1.48 | 1.49 | 403,686 | 125 | 268,117 |
| 16/08/2020 | 1.51 | 1.48 | 1.51 | 486,726 | 142 | 324,901 |
| 13/08/2020 | 1.44 | 1.34 | 1.44 | 1,302,409 | 160 | 947,769 |
| 12/08/2020 | 1.40 | 1.36 | 1.38 | 67,897 | 69 | 49,251 |
| 11/08/2020 | 1.45 | 1.41 | 1.43 | 225,596 | 155 | 158,980 |
| 10/08/2020 | 1.52 | 1.45 | 1.48 | 185,756 | 75 | 125,085 |
| 09/08/2020 | 1.59 | 1.48 | 1.48 | 769,712 | 217 | 498,033 |
| 06/08/2020 | 1.61 | 1.52 | 1.55 | 600,506 | 231 | 388,629 |
| 05/08/2020 | 1.60 | 1.58 | 1.60 | 314,372 | 150 | 197,983 |