Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.88 0.86 0.88 20,585 33 23,701
05/06/2023 0.88 0.85 0.88 60,634 92 70,185
04/06/2023 0.86 0.82 0.86 53,377 87 64,171
31/05/2023 0.84 0.83 0.84 5,451 6 6,558
30/05/2023 0.84 0.82 0.84 15,808 28 19,153
29/05/2023 0.82 0.82 0.82 15,796 26 19,263
28/05/2023 0.83 0.82 0.82 849 6 1,030
24/05/2023 0.83 0.82 0.83 15,019 12 18,101
23/05/2023 0.83 0.82 0.82 9,404 19 11,354
22/05/2023 0.84 0.82 0.84 20,115 37 24,262
21/05/2023 0.86 0.84 0.84 12,154 11 14,446
18/05/2023 0.85 0.83 0.84 19,351 25 23,133
17/05/2023 0.86 0.84 0.84 5,286 21 6,288
16/05/2023 0.86 0.83 0.85 32,452 60 38,307
15/05/2023 0.85 0.82 0.85 12,990 20 15,537
14/05/2023 0.85 0.83 0.84 10,145 22 12,126
11/05/2023 0.85 0.84 0.85 1,942 9 2,297
10/05/2023 0.85 0.83 0.85 3,927 12 4,705
09/05/2023 0.85 0.83 0.83 36,350 79 43,417
08/05/2023 0.87 0.84 0.85 8,406 20 9,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.76 0.70 0.70 1,149,865 330 1,563,867
19/10/2014 0.80 0.74 0.74 2,360,254 667 3,059,133
12/10/2014 0.78 0.73 0.77 1,414,010 521 1,868,014
08/10/2014 0.79 0.75 0.78 792,980 307 1,026,569
28/09/2014 0.77 0.74 0.75 1,724,248 306 2,279,075
21/09/2014 0.82 0.74 0.77 1,782,194 522 2,225,204
14/09/2014 0.87 0.79 0.82 889,427 447 1,084,591
07/09/2014 0.91 0.85 0.86 1,100,951 504 1,258,948
31/08/2014 0.92 0.89 0.89 1,306,356 312 1,446,332
24/08/2014 0.92 0.89 0.91 1,173,451 348 1,295,177
17/08/2014 0.94 0.84 0.88 1,547,404 510 1,763,355
10/08/2014 1.02 0.91 0.94 1,082,957 267 1,118,577
03/08/2014 1.06 0.91 1.02 2,325,327 489 2,386,106
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
20/07/2014 1.07 1.02 1.06 2,729,755 496 2,609,411
13/07/2014 1.04 1.00 1.03 1,410,104 458 1,371,207
06/07/2014 1.03 0.90 1.03 5,168,551 843 5,383,724
29/06/2014 0.94 0.86 0.94 3,871,605 353 4,247,239
22/06/2014 0.96 0.88 0.95 1,280,361 484 1,378,055
15/06/2014 0.96 0.88 0.90 2,202,627 503 2,379,489
Download Table