Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.75 0.72 0.73 934,887 461 1,268,921
28/07/2025 0.74 0.72 0.74 737,618 274 1,000,291
27/07/2025 0.73 0.71 0.71 638,326 328 892,640
24/07/2025 0.75 0.72 0.73 1,552,998 602 2,101,357
23/07/2025 0.72 0.71 0.72 892,296 180 1,242,174
22/07/2025 0.69 0.66 0.69 1,919,330 466 2,818,193
21/07/2025 0.66 0.62 0.66 547,658 221 845,701
20/07/2025 0.65 0.63 0.64 326,104 144 508,419
17/07/2025 0.66 0.63 0.65 901,745 367 1,396,937
16/07/2025 0.64 0.62 0.64 1,385,748 414 2,188,227
15/07/2025 0.61 0.60 0.61 343,264 154 568,064
14/07/2025 0.59 0.56 0.59 1,202,350 259 2,133,030
13/07/2025 0.57 0.56 0.57 127,378 59 224,377
10/07/2025 0.56 0.54 0.56 106,854 92 194,965
09/07/2025 0.57 0.55 0.55 730,347 180 1,320,825
08/07/2025 0.59 0.57 0.57 490,073 232 855,732
07/07/2025 0.59 0.57 0.59 401,564 231 685,101
06/07/2025 0.58 0.56 0.58 170,004 86 298,595
03/07/2025 0.56 0.55 0.56 81,192 67 145,074
02/07/2025 0.56 0.55 0.56 23,754 19 43,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.56 0.53 0.55 1,045,650 400 1,924,674
11/08/2024 0.58 0.54 0.57 1,999,304 934 3,573,939
04/08/2024 0.55 0.51 0.55 1,047,877 477 1,969,192
28/07/2024 0.52 0.50 0.52 492,443 375 964,835
21/07/2024 0.52 0.48 0.50 620,634 400 1,249,516
14/07/2024 0.50 0.45 0.50 601,952 452 1,260,272
08/07/2024 0.48 0.46 0.47 381,487 241 808,507
30/06/2024 0.49 0.47 0.49 519,578 232 1,083,267
23/06/2024 0.50 0.48 0.48 376,993 143 776,319
10/06/2024 0.51 0.48 0.51 389,004 214 786,221
02/06/2024 0.50 0.47 0.49 308,545 216 646,120
26/05/2024 0.50 0.48 0.49 96,985 80 198,190
19/05/2024 0.51 0.49 0.51 189,302 166 378,774
12/05/2024 0.50 0.48 0.50 336,962 137 691,124
05/05/2024 0.50 0.46 0.50 139,644 176 291,636
28/04/2024 0.51 0.48 0.48 324,049 136 663,144
21/04/2024 0.52 0.49 0.50 255,505 173 512,327
14/04/2024 0.52 0.49 0.52 616,152 207 1,221,095
07/04/2024 0.52 0.51 0.51 334,827 59 655,544
31/03/2024 0.52 0.50 0.51 269,807 160 532,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233
02/01/2019 0.36 0.32 0.34 314,452 537 945,260
Download Table