Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.56 0.54 0.55 27,767 35 50,521
26/05/2025 0.56 0.55 0.56 34,149 39 62,089
22/05/2025 0.55 0.54 0.55 35,854 48 65,370
21/05/2025 0.56 0.55 0.55 321,313 170 582,829
20/05/2025 0.57 0.56 0.57 129,808 97 231,750
19/05/2025 0.57 0.56 0.57 10,246 15 18,083
18/05/2025 0.57 0.56 0.57 58,594 47 102,892
15/05/2025 0.58 0.56 0.58 84,881 68 149,906
14/05/2025 0.57 0.55 0.57 101,735 79 183,585
13/05/2025 0.57 0.56 0.56 142,085 90 252,616
12/05/2025 0.59 0.57 0.57 228,812 80 397,965
11/05/2025 0.59 0.57 0.59 136,323 83 235,139
08/05/2025 0.58 0.57 0.58 92,622 59 161,453
07/05/2025 0.58 0.56 0.58 82,770 62 144,693
06/05/2025 0.59 0.57 0.58 58,076 39 100,126
05/05/2025 0.59 0.58 0.59 29,912 22 51,112
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
30/04/2025 0.58 0.57 0.58 115,007 117 201,135
29/04/2025 0.56 0.54 0.56 126,469 48 233,703
28/04/2025 0.55 0.54 0.54 40,038 38 74,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.42 0.40 0.42 202,189 138 492,983
29/10/2023 0.42 0.40 0.42 640,008 435 1,555,339
22/10/2023 0.44 0.41 0.43 787,982 324 1,843,879
15/10/2023 0.45 0.40 0.44 3,143,021 1,142 7,326,773
08/10/2023 0.42 0.38 0.40 1,980,014 820 4,976,394
01/10/2023 0.39 0.36 0.39 683,729 342 1,845,270
24/09/2023 0.38 0.37 0.37 271,492 170 731,985
17/09/2023 0.39 0.37 0.38 735,854 521 1,936,392
10/09/2023 0.39 0.35 0.39 1,783,205 859 4,726,253
03/09/2023 0.36 0.35 0.36 203,644 134 580,861
27/08/2023 0.36 0.34 0.36 628,538 318 1,805,264
20/08/2023 0.36 0.33 0.36 1,210,472 439 3,600,840
13/08/2023 0.35 0.34 0.34 42,882 63 126,075
06/08/2023 0.35 0.34 0.34 153,394 130 451,119
30/07/2023 0.35 0.33 0.35 201,500 109 593,340
23/07/2023 0.35 0.33 0.34 243,255 109 736,227
16/07/2023 0.36 0.34 0.35 122,349 83 356,667
09/07/2023 0.36 0.35 0.36 36,910 46 105,435
02/07/2023 0.36 0.34 0.36 149,284 109 426,501
25/06/2023 0.35 0.34 0.35 98,815 68 289,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.47 0.44 0.45 394,016 262 866,340
01/03/2017 0.48 0.46 0.47 713,518 473 1,517,246
01/02/2017 0.49 0.46 0.48 336,049 210 709,560
02/01/2017 0.49 0.47 0.48 219,887 173 461,875
01/12/2016 0.49 0.47 0.48 383,609 190 808,058
01/11/2016 0.50 0.48 0.48 390,299 181 806,125
03/10/2016 0.51 0.48 0.49 526,731 287 1,055,996
01/09/2016 0.50 0.48 0.49 543,246 210 1,109,123
01/08/2016 0.52 0.48 0.49 925,722 549 1,868,724
03/07/2016 0.51 0.48 0.49 314,537 292 636,460
01/06/2016 0.54 0.49 0.51 819,708 607 1,616,668
02/05/2016 0.58 0.44 0.52 2,583,743 1,335 4,939,517
03/04/2016 0.47 0.45 0.45 460,287 232 1,002,613
01/03/2016 0.48 0.44 0.44 714,777 372 1,567,775
01/02/2016 0.49 0.46 0.46 956,380 444 2,003,062
03/01/2016 0.51 0.47 0.48 931,372 578 1,906,052
01/12/2015 0.48 0.45 0.48 285,425 244 614,952
01/11/2015 0.51 0.47 0.48 296,356 356 613,109
01/10/2015 0.54 0.46 0.49 1,761,265 1,326 3,473,680
01/09/2015 0.48 0.46 0.46 323,718 320 695,569
Download Table