Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2025	1.71	1.63	1.63	22,719	32	13,931
27/02/2025	1.74	1.71	1.71	114,046	15	66,693
26/02/2025	1.82	1.72	1.79	15,634	30	8,951
25/02/2025	1.81	1.70	1.81	18,197	34	10,493
24/02/2025	1.76	1.60	1.76	16,722	42	10,090
23/02/2025	1.68	1.54	1.68	17,503	54	10,907
20/02/2025	1.62	1.62	1.62	932	3	575
19/02/2025	1.71	1.70	1.70	5,752	21	3,381
18/02/2025	1.82	1.75	1.78	11,339	28	6,405
17/02/2025	1.86	1.80	1.84	9,292	10	5,117
16/02/2025	1.89	1.84	1.89	16,332	14	8,744
13/02/2025	1.88	1.80	1.88	25,742	37	14,071
12/02/2025	1.83	1.73	1.82	7,906	22	4,488
11/02/2025	1.76	1.76	1.76	528	3	300
10/02/2025	1.87	1.79	1.85	5,611	17	3,122
09/02/2025	1.88	1.87	1.88	103	5	55
06/02/2025	1.90	1.90	1.90	1,733	4	912
05/02/2025	2.00	1.94	2.00	2,356	3	1,210
04/02/2025	2.06	1.99	2.04	164,956	44	82,038
03/02/2025	2.07	2.00	2.04	114,815	32	56,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2024	1.66	1.48	1.66	941,065	403	602,888
02/06/2024	1.49	1.44	1.49	408,499	155	279,537
26/05/2024	1.49	1.30	1.48	691,386	513	486,203
19/05/2024	1.32	1.12	1.32	454,929	373	382,650
12/05/2024	1.15	0.94	1.15	834,670	483	782,184
05/05/2024	0.94	0.88	0.94	243,859	109	268,323
28/04/2024	0.90	0.88	0.90	38,929	33	43,941
21/04/2024	0.90	0.82	0.90	239,318	163	280,163
14/04/2024	0.84	0.76	0.84	155,515	115	195,259
07/04/2024	0.79	0.77	0.78	11,297	15	14,496
31/03/2024	0.78	0.73	0.78	128,060	79	170,532
24/03/2024	0.79	0.75	0.78	28,881	77	37,619
17/03/2024	0.80	0.75	0.79	88,822	42	114,040
10/03/2024	0.86	0.78	0.80	126,211	104	152,799
03/03/2024	0.86	0.76	0.86	328,342	300	405,570
25/02/2024	0.78	0.70	0.78	269,653	217	370,973
18/02/2024	0.80	0.72	0.80	162,284	207	214,186
11/02/2024	0.84	0.75	0.78	74,380	115	95,435
04/02/2024	0.84	0.77	0.84	185,369	224	231,930
28/01/2024	0.80	0.70	0.79	441,505	337	595,481

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.35	0.32	0.33	210,912	387	625,039
04/08/2020	0.38	0.34	0.36	463,164	692	1,285,339
01/07/2020	0.38	0.27	0.38	369,431	721	1,177,588
01/06/2020	0.30	0.26	0.27	75,063	186	275,147
01/03/2020	0.32	0.30	0.31	13,675	56	45,045
02/02/2020	0.35	0.30	0.32	83,806	183	262,989
02/01/2020	0.36	0.30	0.35	47,349	163	140,072
01/12/2019	0.34	0.30	0.31	236,624	188	718,322
03/11/2019	0.35	0.33	0.34	61,031	125	179,555
01/10/2019	0.37	0.34	0.35	404,705	189	1,120,814
01/09/2019	0.40	0.35	0.37	87,478	221	236,970
01/08/2019	0.40	0.37	0.37	399,369	146	1,027,919
01/07/2019	0.44	0.39	0.39	189,206	343	458,580
02/06/2019	0.45	0.41	0.42	795,860	571	1,873,443
01/05/2019	0.47	0.40	0.41	465,677	657	1,094,853
01/04/2019	0.55	0.44	0.44	948,407	854	1,938,031
03/03/2019	0.50	0.40	0.50	837,572	899	1,815,967
03/02/2019	0.42	0.32	0.41	371,204	696	974,882
02/01/2019	0.40	0.32	0.33	95,354	336	267,482
02/12/2018	0.42	0.36	0.36	104,276	255	265,357

Download Table