TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2024	2.28	2.19	2.28	159,846	61	71,192
25/09/2024	2.24	2.14	2.23	143,823	84	65,799
24/09/2024	2.27	2.22	2.25	60,714	35	27,165
23/09/2024	2.29	2.20	2.29	112,440	73	50,410
22/09/2024	2.30	2.10	2.26	292,751	96	133,904
19/09/2024	2.32	2.21	2.21	169,037	27	73,328
18/09/2024	2.35	2.26	2.32	146,259	33	63,055
17/09/2024	2.37	2.33	2.36	56,841	39	24,130
15/09/2024	2.35	2.26	2.35	268,596	105	116,882
12/09/2024	2.28	2.21	2.24	176,524	34	78,289
11/09/2024	2.32	2.26	2.32	23,756	31	10,340
09/09/2024	2.35	2.27	2.35	173,950	86	74,972
08/09/2024	2.41	2.32	2.35	95,780	83	40,479
05/09/2024	2.41	2.36	2.40	229,406	99	96,412
04/09/2024	2.34	2.25	2.34	91,504	90	39,484
03/09/2024	2.28	2.21	2.27	410,781	133	182,952
02/09/2024	2.22	2.12	2.20	141,933	114	65,352
01/09/2024	2.21	2.13	2.15	93,610	63	43,500
29/08/2024	2.29	2.14	2.22	33,953	62	15,301
28/08/2024	2.22	2.14	2.19	948,993	73	427,888

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.40	0.37	0.39	44,897	110	118,027
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176
22/05/2022	0.48	0.43	0.47	70,594	162	156,020
15/05/2022	0.49	0.43	0.44	130,423	260	284,478
08/05/2022	0.47	0.43	0.47	40,325	106	90,405
24/04/2022	0.48	0.45	0.46	42,566	99	92,420
17/04/2022	0.50	0.46	0.48	52,511	103	110,303
10/04/2022	0.53	0.48	0.50	106,628	187	211,708
03/04/2022	0.52	0.49	0.52	74,303	143	147,053
27/03/2022	0.53	0.49	0.51	131,387	209	258,321
20/03/2022	0.57	0.53	0.53	41,294	79	74,768
13/03/2022	0.60	0.53	0.57	148,400	202	268,611
06/03/2022	0.62	0.57	0.59	268,383	285	449,774
27/02/2022	0.68	0.60	0.60	390,840	275	588,012
20/02/2022	0.66	0.59	0.65	733,803	708	1,177,853
13/02/2022	0.63	0.54	0.63	662,253	541	1,122,531

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.31	0.27	0.28	239,760	593	821,536
01/02/2012	0.30	0.28	0.28	261,097	546	906,060
02/01/2012	0.32	0.28	0.29	798,601	1,137	2,710,872
01/12/2011	0.35	0.29	0.30	1,254,927	1,211	3,852,233
01/11/2011	0.36	0.32	0.33	851,683	1,142	2,454,213
02/10/2011	0.45	0.32	0.36	3,028,258	2,529	7,594,632
04/09/2011	0.42	0.36	0.37	2,213,050	2,019	5,635,911
01/08/2011	0.43	0.34	0.36	1,125,015	1,256	3,050,175
03/07/2011	0.50	0.41	0.43	3,035,524	2,370	6,619,032
01/06/2011	0.60	0.41	0.44	3,275,591	2,256	6,349,724
02/05/2011	0.63	0.40	0.58	6,284,578	2,477	12,543,760
03/04/2011	0.36	0.28	0.36	1,861,163	1,585	5,771,640
01/03/2011	0.39	0.30	0.30	1,214,406	1,654	3,544,098
01/02/2011	0.55	0.36	0.38	2,811,060	2,093	6,033,711
02/01/2011	0.58	0.46	0.54	4,769,779	3,179	9,157,409
01/12/2010	0.50	0.43	0.48	2,270,005	2,206	4,966,965
01/11/2010	0.47	0.40	0.44	1,633,262	1,675	3,712,122
03/10/2010	0.48	0.40	0.42	1,663,254	1,860	3,855,428
01/09/2010	0.56	0.41	0.43	3,864,492	3,280	7,493,229
01/08/2010	0.44	0.35	0.42	1,248,286	1,295	3,135,087

Download Table