Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 2.17 2.08 2.17 43,437 63 20,471
31/12/2024 2.08 2.03 2.08 663,433 69 321,800
30/12/2024 2.09 2.05 2.08 79,213 41 38,399
29/12/2024 2.07 2.02 2.07 56,947 15 28,155
26/12/2024 2.13 2.04 2.07 78,096 19 37,250
24/12/2024 2.14 2.08 2.14 147,765 69 69,942
23/12/2024 2.14 2.08 2.13 676,811 125 320,556
22/12/2024 2.11 2.00 2.11 103,728 101 50,924
19/12/2024 2.02 1.98 2.01 13,908 23 6,951
18/12/2024 2.03 1.96 1.99 20,940 34 10,476
17/12/2024 2.06 1.96 2.06 402 3 200
16/12/2024 2.07 2.04 2.06 119,685 9 58,473
09/12/2024 2.11 2.01 2.11 78,959 71 38,499
08/12/2024 2.10 2.04 2.04 77,687 55 37,570
04/12/2024 2.16 2.10 2.14 117,120 13 54,769
03/12/2024 2.20 2.08 2.17 192,293 79 89,701
01/12/2024 2.11 2.04 2.10 83,161 108 40,257
28/11/2024 2.11 2.02 2.11 122,935 33 58,980
27/11/2024 2.11 2.00 2.11 443,236 36 219,726
26/11/2024 2.06 1.97 2.06 1,974 4 1,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.52 0.45 0.52 411,387 384 864,029
27/08/2023 0.46 0.40 0.45 371,573 329 867,301
20/08/2023 0.41 0.39 0.40 67,728 117 170,580
13/08/2023 0.41 0.39 0.40 60,227 88 150,955
06/08/2023 0.44 0.40 0.41 275,874 394 671,148
30/07/2023 0.40 0.38 0.40 157,353 199 403,996
23/07/2023 0.40 0.37 0.38 201,976 228 525,733
16/07/2023 0.39 0.34 0.39 174,972 218 475,505
09/07/2023 0.35 0.32 0.35 75,033 120 221,237
02/07/2023 0.33 0.31 0.33 4,863 18 15,290
25/06/2023 0.33 0.32 0.33 3,727 12 11,640
18/06/2023 0.33 0.31 0.33 9,659 43 30,603
11/06/2023 0.33 0.32 0.33 81 4 250
04/06/2023 0.34 0.31 0.33 22,870 80 71,900
28/05/2023 0.35 0.34 0.34 14,588 51 42,878
21/05/2023 0.36 0.34 0.35 91,426 216 259,278
14/05/2023 0.34 0.31 0.34 60,398 137 182,870
07/05/2023 0.32 0.30 0.32 29,735 93 97,607
01/05/2023 0.32 0.30 0.31 17,127 43 56,696
16/04/2023 0.32 0.30 0.32 21,238 58 70,599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.83 1.45 1.82 7,791,199 1,304 4,476,021
01/02/2017 1.77 1.50 1.52 4,916,500 959 2,988,080
02/01/2017 2.07 1.68 1.76 9,722,951 2,175 5,232,277
01/12/2016 1.96 1.70 1.86 7,990,243 1,660 4,309,297
01/11/2016 1.77 1.47 1.73 6,147,970 2,221 3,737,966
03/10/2016 1.61 1.22 1.57 5,369,374 1,733 3,690,668
01/09/2016 1.25 1.08 1.24 2,158,552 991 1,833,275
01/08/2016 1.20 0.76 1.13 3,411,122 1,799 3,509,705
03/07/2016 0.77 0.55 0.77 1,203,299 728 1,785,278
01/06/2016 0.57 0.51 0.56 364,945 488 689,701
02/05/2016 0.62 0.51 0.52 1,260,655 674 2,271,968
03/04/2016 0.59 0.50 0.53 562,226 490 1,000,730
01/03/2016 0.61 0.48 0.54 1,957,077 1,432 3,464,142
01/02/2016 0.50 0.44 0.48 443,381 638 928,660
03/01/2016 0.50 0.44 0.45 365,687 777 787,829
01/12/2015 0.61 0.43 0.45 1,399,194 1,290 2,635,876
01/11/2015 0.63 0.46 0.54 1,981,710 1,599 3,643,740
01/10/2015 0.51 0.43 0.50 550,276 810 1,175,817
01/09/2015 0.48 0.42 0.45 317,958 682 718,817
02/08/2015 0.54 0.42 0.44 366,230 706 739,172
Download Table