Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 1.20 1.17 1.20 42,065 54 35,623
20/05/2024 1.18 1.14 1.18 112,194 91 97,396
19/05/2024 1.19 1.12 1.14 168,808 86 145,905
16/05/2024 1.15 1.11 1.15 301,775 95 263,645
15/05/2024 1.10 1.06 1.10 216,876 160 199,721
14/05/2024 1.05 1.00 1.05 134,018 91 130,352
13/05/2024 1.00 0.96 1.00 89,276 76 90,759
12/05/2024 0.96 0.94 0.96 92,725 61 97,707
09/05/2024 0.94 0.90 0.94 147,135 73 160,042
08/05/2024 0.90 0.90 0.90 32,580 4 36,200
07/05/2024 0.90 0.89 0.90 31,640 7 35,549
06/05/2024 0.90 0.89 0.90 12,443 10 13,981
05/05/2024 0.90 0.88 0.89 20,060 15 22,551
01/05/2024 0.90 0.88 0.90 1,018 3 1,152
30/04/2024 0.90 0.88 0.88 15,790 10 17,878
29/04/2024 0.90 0.88 0.90 15,553 12 17,531
28/04/2024 0.90 0.89 0.90 6,568 8 7,380
25/04/2024 0.90 0.89 0.90 9,627 15 10,800
24/04/2024 0.90 0.89 0.89 11,778 14 13,234
23/04/2024 0.89 0.86 0.87 77,374 48 88,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.31 0.30 0.30 20,291 54 67,564
06/12/2020 0.31 0.30 0.31 16,197 46 53,980
29/11/2020 0.32 0.30 0.32 17,405 42 56,450
22/11/2020 0.30 0.29 0.30 11,948 26 40,226
15/11/2020 0.31 0.30 0.31 10,116 23 33,649
08/11/2020 0.31 0.31 0.31 992 4 3,200
01/11/2020 0.32 0.31 0.32 4,434 16 14,300
25/10/2020 0.32 0.31 0.32 21,340 33 68,765
18/10/2020 0.33 0.31 0.33 18,570 40 59,065
11/10/2020 0.32 0.31 0.32 11,344 26 35,605
04/10/2020 0.33 0.31 0.31 24,102 53 76,835
27/09/2020 0.33 0.32 0.33 11,483 29 35,220
20/09/2020 0.34 0.32 0.33 29,184 42 88,408
13/09/2020 0.35 0.33 0.35 92,708 151 270,223
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
23/08/2020 0.37 0.34 0.35 145,458 181 410,298
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
Download Table