Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2024	0.75	0.72	0.75	43,387	47	59,900
18/02/2024	0.77	0.75	0.75	12,330	10	16,200
15/02/2024	0.78	0.75	0.78	7,543	16	9,840
14/02/2024	0.79	0.77	0.77	14,698	30	18,919
13/02/2024	0.80	0.76	0.80	30,342	34	39,252
12/02/2024	0.80	0.76	0.80	10,137	25	13,201
11/02/2024	0.84	0.80	0.80	11,659	10	14,223
08/02/2024	0.84	0.80	0.84	46,456	56	57,051
07/02/2024	0.82	0.79	0.82	45,349	68	56,520
06/02/2024	0.80	0.77	0.79	24,661	30	31,525
05/02/2024	0.81	0.77	0.77	30,304	30	38,364
04/02/2024	0.81	0.78	0.81	38,598	40	48,470
01/02/2024	0.79	0.77	0.79	18,405	23	23,740
31/01/2024	0.80	0.76	0.76	50,300	63	64,487
30/01/2024	0.77	0.73	0.77	82,376	88	109,360
29/01/2024	0.74	0.70	0.74	146,401	93	208,304
28/01/2024	0.78	0.73	0.73	144,023	70	189,590
25/01/2024	0.80	0.76	0.76	7,250	14	9,330
24/01/2024	0.80	0.77	0.80	80,923	75	103,003
23/01/2024	0.81	0.77	0.78	72,127	72	91,172

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.42	0.40	0.41	24,903	54	61,987
14/07/2019	0.43	0.41	0.42	36,332	55	87,975
07/07/2019	0.44	0.42	0.42	52,757	107	123,645
30/06/2019	0.43	0.41	0.43	66,971	104	161,501
23/06/2019	0.44	0.42	0.42	96,347	148	225,881
16/06/2019	0.45	0.42	0.44	129,920	203	301,677
10/06/2019	0.43	0.41	0.42	225,576	100	537,475
02/06/2019	0.43	0.42	0.43	323,881	96	759,900
26/05/2019	0.43	0.40	0.41	96,589	173	235,027
19/05/2019	0.45	0.40	0.42	293,993	341	687,980
12/05/2019	0.46	0.43	0.45	71,891	131	164,746
05/05/2019	0.47	0.44	0.45	3,112	10	6,900
28/04/2019	0.46	0.44	0.46	37,170	29	83,960
21/04/2019	0.48	0.45	0.46	70,271	51	150,560
14/04/2019	0.51	0.45	0.46	398,874	225	839,350
07/04/2019	0.51	0.46	0.47	142,674	199	294,563
31/03/2019	0.55	0.48	0.50	448,930	412	880,265
24/03/2019	0.49	0.43	0.49	162,829	150	356,608
17/03/2019	0.50	0.45	0.47	193,375	238	407,491
10/03/2019	0.47	0.43	0.47	117,901	148	261,648

Download Table