Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
10/10/2023 0.69 0.65 0.69 131,873 97 197,554
09/10/2023 0.70 0.67 0.68 366,251 139 537,224
08/10/2023 0.68 0.66 0.68 90,448 75 135,166
05/10/2023 0.68 0.65 0.68 73,881 81 112,129
04/10/2023 0.66 0.63 0.65 183,610 105 288,067
03/10/2023 0.63 0.61 0.63 211,326 169 338,992
02/10/2023 0.60 0.57 0.60 284,638 96 483,513
01/10/2023 0.59 0.56 0.58 61,559 23 104,515
28/09/2023 0.59 0.56 0.58 52,073 68 90,366
26/09/2023 0.57 0.55 0.57 101,115 98 182,148
25/09/2023 0.59 0.56 0.57 133,065 116 231,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.84 0.76 0.78 58,549 156 73,690
31/12/2017 0.84 0.77 0.82 630,528 191 794,814
24/12/2017 0.82 0.77 0.79 165,129 225 207,685
17/12/2017 0.84 0.78 0.82 1,181,861 164 1,446,299
10/12/2017 0.87 0.75 0.85 227,213 333 274,750
03/12/2017 0.88 0.79 0.80 371,166 304 437,978
26/11/2017 0.91 0.86 0.86 58,120 107 65,996
19/11/2017 0.97 0.87 0.92 896,712 376 963,054
12/11/2017 0.98 0.91 0.94 203,110 275 216,947
05/11/2017 1.22 1.03 1.03 317,185 227 275,227
29/10/2017 1.22 1.15 1.21 397,017 251 336,381
22/10/2017 1.26 1.18 1.24 1,004,110 411 838,959
15/10/2017 1.32 1.20 1.27 533,817 379 432,047
08/10/2017 1.34 1.26 1.32 354,396 227 271,128
01/10/2017 1.32 1.15 1.32 891,924 367 738,547
24/09/2017 1.31 1.16 1.18 1,141,531 284 928,570
17/09/2017 1.32 1.20 1.32 426,612 197 335,524
10/09/2017 1.36 1.29 1.32 908,370 99 692,390
05/09/2017 1.41 1.30 1.35 393,934 64 294,446
27/08/2017 1.42 1.35 1.41 650,188 182 470,672
Download Table