Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.42 0.40 0.42 77,051 86 186,698
24/08/2023 0.40 0.40 0.40 20 1 50
23/08/2023 0.41 0.39 0.41 4,076 10 10,195
22/08/2023 0.41 0.39 0.41 22,813 26 57,030
21/08/2023 0.41 0.39 0.41 11,467 40 28,704
20/08/2023 0.41 0.39 0.41 29,352 40 74,601
17/08/2023 0.40 0.39 0.40 5,337 12 13,679
16/08/2023 0.40 0.39 0.40 10,528 17 26,501
15/08/2023 0.41 0.40 0.41 20,480 17 51,199
14/08/2023 0.41 0.40 0.41 18,956 25 47,375
13/08/2023 0.41 0.40 0.41 4,926 17 12,201
10/08/2023 0.42 0.40 0.41 39,220 35 95,854
09/08/2023 0.41 0.40 0.41 116,845 106 291,008
08/08/2023 0.42 0.42 0.42 4,599 13 10,951
07/08/2023 0.44 0.42 0.44 49,188 103 114,403
06/08/2023 0.42 0.41 0.42 66,022 137 158,932
03/08/2023 0.40 0.38 0.40 31,675 37 80,649
02/08/2023 0.39 0.38 0.39 17,548 20 46,150
01/08/2023 0.40 0.38 0.39 17,010 30 43,876
31/07/2023 0.40 0.38 0.40 36,978 49 94,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 1.83 1.72 1.82 3,028,642 426 1,701,604
19/03/2017 1.81 1.71 1.79 1,239,933 157 699,511
12/03/2017 1.80 1.69 1.80 1,891,336 322 1,088,971
05/03/2017 1.75 1.61 1.75 1,331,546 285 788,703
26/02/2017 1.65 1.45 1.58 805,074 246 521,125
19/02/2017 1.67 1.60 1.66 865,019 197 527,948
12/02/2017 1.71 1.61 1.64 1,628,450 298 995,942
05/02/2017 1.75 1.58 1.73 1,352,512 281 816,857
29/01/2017 1.81 1.70 1.75 1,838,642 304 1,043,653
22/01/2017 1.83 1.69 1.78 2,771,460 392 1,555,290
15/01/2017 1.95 1.68 1.77 1,498,302 492 822,339
08/01/2017 2.07 1.81 1.92 2,238,113 589 1,137,501
02/01/2017 2.02 1.88 2.02 1,941,620 449 996,934
26/12/2016 1.91 1.81 1.86 2,167,917 284 1,166,894
18/12/2016 1.94 1.84 1.87 1,252,935 253 662,609
11/12/2016 1.96 1.83 1.94 2,566,058 545 1,363,313
04/12/2016 1.86 1.76 1.83 1,400,200 442 766,418
27/11/2016 1.80 1.68 1.80 1,680,738 394 976,945
20/11/2016 1.77 1.64 1.74 2,470,945 831 1,450,579
13/11/2016 1.66 1.47 1.64 1,571,759 752 987,069
Download Table