Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2023	0.32	0.31	0.32	4,427	16	14,221
15/05/2023	0.32	0.31	0.32	2,080	13	6,646
14/05/2023	0.32	0.32	0.32	480	3	1,500
11/05/2023	0.32	0.31	0.32	3,502	15	11,290
10/05/2023	0.31	0.30	0.31	2,762	6	9,139
09/05/2023	0.32	0.30	0.31	10,361	37	33,670
08/05/2023	0.31	0.30	0.31	4,593	16	15,309
07/05/2023	0.31	0.30	0.31	8,517	19	28,199
04/05/2023	0.31	0.30	0.31	13,537	25	45,119
03/05/2023	0.32	0.31	0.31	2,037	9	6,567
01/05/2023	0.32	0.31	0.32	1,553	9	5,010
20/04/2023	0.32	0.31	0.32	564	7	1,820
19/04/2023	0.31	0.30	0.31	2,089	10	6,900
18/04/2023	0.31	0.30	0.31	15,389	18	51,270
17/04/2023	0.31	0.30	0.31	2,865	16	9,509
16/04/2023	0.31	0.30	0.31	331	7	1,100
13/04/2023	0.31	0.30	0.31	1,090	10	3,630
12/04/2023	0.31	0.30	0.31	362	3	1,200
10/04/2023	0.31	0.30	0.31	1,070	4	3,565
06/04/2023	0.31	0.29	0.31	958	4	3,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	0.45	0.44	0.45	21,073	55	47,666
17/01/2016	0.47	0.44	0.44	52,880	135	117,112
10/01/2016	0.50	0.46	0.47	124,102	240	260,051
03/01/2016	0.48	0.45	0.47	142,824	306	308,505
27/12/2015	0.46	0.43	0.45	69,000	159	156,300
20/12/2015	0.47	0.44	0.44	88,771	153	196,210
13/12/2015	0.51	0.46	0.47	332,265	298	683,821
06/12/2015	0.61	0.53	0.53	560,085	386	991,981
29/11/2015	0.59	0.53	0.59	421,274	361	738,612
22/11/2015	0.56	0.50	0.54	441,599	514	837,184
15/11/2015	0.55	0.53	0.53	10,937	6	19,975
08/11/2015	0.63	0.55	0.57	945,794	552	1,633,920
01/11/2015	0.54	0.46	0.54	511,178	460	1,021,613
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549
04/10/2015	0.51	0.43	0.51	207,504	312	440,972
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349

Download Table