Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.33 0.32 0.33 10,580 30 33,051
27/02/2023 0.33 0.33 0.33 710 5 2,150
26/02/2023 0.34 0.32 0.33 1,734 9 5,316
23/02/2023 0.33 0.32 0.33 175 2 530
22/02/2023 0.34 0.33 0.33 2,330 7 7,060
21/02/2023 0.34 0.33 0.33 5,676 15 17,200
19/02/2023 0.34 0.33 0.34 663 3 2,010
16/02/2023 0.34 0.34 0.34 342 2 1,007
15/02/2023 0.34 0.33 0.34 2,364 10 7,160
14/02/2023 0.34 0.33 0.34 9,110 16 27,600
13/02/2023 0.34 0.34 0.34 1,530 5 4,500
12/02/2023 0.35 0.34 0.35 3,962 20 11,651
09/02/2023 0.35 0.34 0.35 2,560 10 7,530
08/02/2023 0.35 0.34 0.35 7,805 13 22,935
07/02/2023 0.35 0.34 0.35 2,095 10 6,015
06/02/2023 0.35 0.33 0.35 12,347 25 36,477
05/02/2023 0.34 0.33 0.34 418 7 1,260
02/02/2023 0.34 0.32 0.33 8,837 25 26,775
01/02/2023 0.33 0.32 0.33 7,033 17 21,807
31/01/2023 0.33 0.33 0.33 1,427 4 4,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.70 0.65 0.67 110,038 209 164,097
12/04/2015 0.82 0.68 0.68 542,668 515 736,228
05/04/2015 0.93 0.84 0.84 333,055 221 365,560
29/03/2015 0.99 0.91 0.93 911,293 515 965,941
22/03/2015 1.06 0.90 0.96 1,256,680 503 1,259,601
15/03/2015 1.01 0.90 0.93 534,577 379 556,874
08/03/2015 0.97 0.87 0.97 553,185 333 598,233
01/03/2015 0.96 0.83 0.93 479,732 381 530,649
22/02/2015 1.07 0.91 0.95 1,042,821 655 1,059,062
15/02/2015 1.16 0.95 0.95 198,358 164 196,514
08/02/2015 1.32 1.15 1.15 1,746,502 873 1,381,551
01/02/2015 1.38 1.25 1.30 979,238 481 745,722
25/01/2015 1.20 1.03 1.20 1,139,931 641 999,604
18/01/2015 1.05 0.91 1.05 589,813 363 603,861
12/01/2015 0.91 0.82 0.88 107,447 82 122,519
04/01/2015 0.93 0.88 0.89 234,646 188 259,696
28/12/2014 0.85 0.75 0.85 470,050 278 582,902
21/12/2014 0.80 0.73 0.76 143,346 134 188,738
14/12/2014 0.83 0.75 0.78 909,755 613 1,144,164
07/12/2014 0.77 0.64 0.77 622,871 118 878,833
Download Table